یورو / پوند مصر در روز جاری
۱۴:۳۶:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
51.479 | 14:36:54 | 0.057 | 0.11% | 0.059 | 0.11% | 0.059 | 0.11% | 0.033 | 0.479 |
51.422 | 14:29:25 | - | - | 0.002 | - | 0.002 | - | 0.024 | 0.422 |
51.422 | 14:23:31 | 0.023 | 0.04% | 0.002 | - | 0.002 | - | 0.024 | 0.422 |
51.445 | 14:16:18 | - | - | 0.025 | 0.05% | 0.025 | 0.05% | 0.001 | 0.445 |
51.445 | 14:11:57 | 0.009 | 0.02% | 0.025 | 0.05% | 0.025 | 0.05% | 0.001 | 0.445 |
51.436 | 14:05:27 | 0.01 | 0.02% | 0.016 | 0.03% | 0.016 | 0.03% | 0.01 | 0.436 |
51.446 | 13:58:30 | - | - | 0.026 | 0.05% | 0.026 | 0.05% | - | 0.446 |
51.446 | 13:50:40 | 0.016 | 0.03% | 0.026 | 0.05% | 0.026 | 0.05% | - | 0.446 |
51.43 | 13:44:02 | - | - | 0.01 | 0.02% | 0.01 | 0.02% | 0.016 | 0.43 |
51.43 | 13:36:27 | 0.033 | 0.06% | 0.01 | 0.02% | 0.01 | 0.02% | 0.016 | 0.43 |
51.463 | 13:22:01 | 0.004 | 0.01% | 0.043 | 0.08% | 0.043 | 0.08% | 0.017 | 0.463 |
51.467 | 13:14:46 | - | - | 0.047 | 0.09% | 0.047 | 0.09% | 0.021 | 0.467 |
51.467 | 13:11:12 | 0.001 | - | 0.047 | 0.09% | 0.047 | 0.09% | 0.021 | 0.467 |
51.468 | 13:04:03 | 0.03 | 0.06% | 0.048 | 0.09% | 0.048 | 0.09% | 0.022 | 0.468 |
51.498 | 12:50:00 | 0.01 | 0.02% | 0.078 | 0.15% | 0.078 | 0.15% | 0.052 | 0.498 |
51.508 | 12:42:40 | 0.006 | 0.01% | 0.088 | 0.17% | 0.088 | 0.17% | 0.062 | 0.508 |
51.502 | 12:35:54 | 0.034 | 0.07% | 0.082 | 0.16% | 0.082 | 0.16% | 0.056 | 0.502 |
51.468 | 12:15:34 | - | - | 0.048 | 0.09% | 0.048 | 0.09% | 0.022 | 0.468 |
51.468 | 12:11:40 | 0.02 | 0.04% | 0.048 | 0.09% | 0.048 | 0.09% | 0.022 | 0.468 |
51.448 | 12:04:43 | 0.02 | 0.04% | 0.028 | 0.05% | 0.028 | 0.05% | 0.002 | 0.448 |
51.428 | 11:57:15 | - | - | 0.008 | 0.02% | 0.008 | 0.02% | 0.018 | 0.428 |
51.428 | 11:51:26 | 0.009 | 0.02% | 0.008 | 0.02% | 0.008 | 0.02% | 0.018 | 0.428 |
51.419 | 11:43:42 | - | - | 0.001 | - | 0.001 | - | 0.027 | 0.419 |
51.419 | 11:36:22 | 0.004 | 0.01% | 0.001 | - | 0.001 | - | 0.027 | 0.419 |
51.415 | 11:29:24 | - | - | 0.005 | 0.01% | 0.005 | 0.01% | 0.031 | 0.415 |
51.415 | 11:22:39 | 0.002 | - | 0.005 | 0.01% | 0.005 | 0.01% | 0.031 | 0.415 |
51.413 | 11:16:03 | - | - | 0.007 | 0.01% | 0.007 | 0.01% | 0.033 | 0.413 |
51.413 | 11:11:49 | 0.037 | 0.07% | 0.007 | 0.01% | 0.007 | 0.01% | 0.033 | 0.413 |
51.45 | 11:04:17 | 0.002 | - | 0.03 | 0.06% | 0.03 | 0.06% | 0.004 | 0.45 |
51.448 | 10:49:23 | - | - | 0.028 | 0.05% | 0.028 | 0.05% | 0.002 | 0.448 |