یورو / پوند مصر در روز جاری
۱۰:۵۸:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
32.5625 | 10:58:57 | 0.0031 | 0.01% | 0.0303 | 0.09% | 0.0182 | 0.06% | 0.5275 | 0.4375 |
32.5656 | 10:52:34 | 0.0752 | 0.23% | 0.0334 | 0.10% | 0.0213 | 0.07% | 0.5244 | 0.4344 |
32.4904 | 10:38:55 | - | - | 0.0418 | 0.13% | 0.0539 | 0.17% | 0.5996 | 0.5096 |
32.4904 | 10:38:55 | 0.1025 | 0.32% | 0.0418 | 0.13% | 0.0539 | 0.17% | 0.5996 | 0.5096 |
32.5929 | 10:31:33 | 0.0031 | 0.01% | 0.0607 | 0.19% | 0.0486 | 0.15% | 0.4971 | 0.4071 |
32.5898 | 10:18:29 | 0.0091 | 0.03% | 0.0576 | 0.18% | 0.0455 | 0.14% | 0.5002 | 0.4102 |
32.5807 | 10:11:10 | 0.0031 | 0.01% | 0.0485 | 0.15% | 0.0364 | 0.11% | 0.5093 | 0.4193 |
32.5838 | 09:52:16 | 0.0444 | 0.14% | 0.0516 | 0.16% | 0.0395 | 0.12% | 0.5062 | 0.4162 |
32.5394 | 09:31:47 | 0.003 | 0.01% | 0.0072 | 0.02% | 0.0049 | 0.02% | 0.5506 | 0.4606 |
32.5364 | 09:16:41 | 0.0322 | 0.10% | 0.0042 | 0.01% | 0.0079 | 0.02% | 0.5536 | 0.4636 |
32.5686 | 09:10:23 | 0.003 | 0.01% | 0.0364 | 0.11% | 0.0243 | 0.07% | 0.5214 | 0.4314 |
32.5716 | 08:58:50 | 0.0061 | 0.02% | 0.0394 | 0.12% | 0.0273 | 0.08% | 0.5184 | 0.4284 |
32.5777 | 08:38:14 | - | - | 0.0455 | 0.14% | 0.0334 | 0.10% | 0.5123 | 0.4223 |
32.5777 | 08:38:14 | 0.003 | 0.01% | 0.0455 | 0.14% | 0.0334 | 0.10% | 0.5123 | 0.4223 |
32.5807 | 08:30:18 | 0.0121 | 0.04% | 0.0485 | 0.15% | 0.0364 | 0.11% | 0.5093 | 0.4193 |
32.5686 | 08:18:50 | 0.0121 | 0.04% | 0.0364 | 0.11% | 0.0243 | 0.07% | 0.5214 | 0.4314 |
32.5807 | 08:10:44 | 0.003 | 0.01% | 0.0485 | 0.15% | 0.0364 | 0.11% | 0.5093 | 0.4193 |
32.5777 | 07:58:41 | 0.003 | 0.01% | 0.0455 | 0.14% | 0.0334 | 0.10% | 0.5123 | 0.4223 |
32.5747 | 07:51:20 | 0.006 | 0.02% | 0.0425 | 0.13% | 0.0304 | 0.09% | 0.5153 | 0.4253 |
32.5807 | 07:37:34 | - | - | 0.0485 | 0.15% | 0.0364 | 0.11% | 0.5093 | 0.4193 |
32.5807 | 07:37:34 | 0.003 | 0.01% | 0.0485 | 0.15% | 0.0364 | 0.11% | 0.5093 | 0.4193 |
32.5777 | 07:30:41 | 0.0061 | 0.02% | 0.0455 | 0.14% | 0.0334 | 0.10% | 0.5123 | 0.4223 |
32.5838 | 07:16:57 | 0.0122 | 0.04% | 0.0516 | 0.16% | 0.0395 | 0.12% | 0.5062 | 0.4162 |
32.5716 | 07:10:41 | 0.0061 | 0.02% | 0.0394 | 0.12% | 0.0273 | 0.08% | 0.5184 | 0.4284 |
32.5777 | 06:51:21 | 0.0061 | 0.02% | 0.0455 | 0.14% | 0.0334 | 0.10% | 0.5123 | 0.4223 |
32.5716 | 06:37:42 | - | - | 0.0394 | 0.12% | 0.0273 | 0.08% | 0.5184 | 0.4284 |
32.5716 | 06:37:42 | 0.0031 | 0.01% | 0.0394 | 0.12% | 0.0273 | 0.08% | 0.5184 | 0.4284 |
32.5747 | 06:31:12 | 0.0031 | 0.01% | 0.0425 | 0.13% | 0.0304 | 0.09% | 0.5153 | 0.4253 |
32.5716 | 06:17:53 | 0.003 | 0.01% | 0.0394 | 0.12% | 0.0273 | 0.08% | 0.5184 | 0.4284 |
32.5686 | 06:10:15 | 0.0061 | 0.02% | 0.0364 | 0.11% | 0.0243 | 0.07% | 0.5214 | 0.4314 |