تاریخچه یورو / پوند مصر
۰۲:۳۵:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.1480 | 50.8590 | 51.2860 | 51.16 | 0.742 | 1.45% | 2024/03/28 | 1403/01/09 |
51.3970 | 51.3970 | 51.9020 | 51.9020 | 0.532 | 1.04% | 2024/03/26 | 1403/01/07 |
50.5730 | 50.5730 | 51.4080 | 51.37 | 0.82 | 1.62% | 2024/03/25 | 1403/01/06 |
51.4980 | 50.55 | 51.4980 | 50.55 | 0.883 | 1.75% | 2024/03/23 | 1403/01/04 |
51.6550 | 51.3790 | 51.6550 | 51.4330 | 0.641 | 1.25% | 2024/03/18 | 1402/12/28 |
52.0740 | 52.0740 | 52.0790 | 52.0740 | - | - | 2024/03/16 | 1402/12/26 |
53.0350 | 51.9990 | 53.13 | 52.0740 | 0.008 | 0.02% | 2024/03/14 | 1402/12/24 |
53.3550 | 53.3550 | 53.3550 | 53.3550 | 0.095 | 0.18% | 2024/03/13 | 1402/12/23 |
53.6190 | 53.45 | 53.80 | 53.45 | 0.156 | 0.29% | 2024/03/12 | 1402/12/22 |
54.1664 | 53.5660 | 54.1664 | 53.6060 | 0.455 | 0.85% | 2024/03/11 | 1402/12/21 |
54.0440 | 54.0440 | 54.0610 | 54.0610 | 0.009 | 0.02% | 2024/03/09 | 1402/12/19 |
54.05 | 53.9490 | 54.1970 | 54.07 | 0.033 | 0.06% | 2024/03/08 | 1402/12/18 |
33.5680 | 33.5680 | 55.2270 | 54.0370 | 20.479 | 61.03% | 2024/03/06 | 1402/12/16 |
33.5799 | 33.43 | 33.6958 | 33.5580 | 0.015 | 0.04% | 2024/03/04 | 1402/12/14 |
33.5070 | 33.5050 | 33.5190 | 33.5190 | 0.001 | - | 2024/03/02 | 1402/12/12 |
33.5230 | 33.5120 | 33.5280 | 33.5180 | 0.021 | 0.06% | 2024/03/01 | 1402/12/11 |
33.5540 | 33.3950 | 33.5650 | 33.4970 | 0.053 | 0.16% | 2024/02/29 | 1402/12/10 |
33.47 | 33.3190 | 33.5750 | 33.55 | 0.008 | 0.02% | 2024/02/28 | 1402/12/09 |
33.5970 | 33.5280 | 33.6480 | 33.5580 | 0.026 | 0.08% | 2024/02/27 | 1402/12/08 |
33.6054 | 33.3640 | 33.6130 | 33.5840 | 0.122 | 0.36% | 2024/02/26 | 1402/12/07 |
33.4630 | 33.46 | 33.4670 | 33.4620 | - | - | 2024/02/24 | 1402/12/05 |
33.46 | 33.4450 | 33.5160 | 33.4620 | - | - | 2024/02/23 | 1402/12/04 |
33.4580 | 33.4140 | 33.6520 | 33.4620 | 0.016 | 0.05% | 2024/02/22 | 1402/12/03 |
33.4680 | 33.3860 | 33.5606 | 33.4460 | 0.023 | 0.07% | 2024/02/21 | 1402/12/02 |
33.33 | 33.2050 | 33.5330 | 33.4690 | 0.137 | 0.41% | 2024/02/20 | 1402/12/01 |
33.4533 | 33.2090 | 33.4533 | 33.3320 | 0.008 | 0.02% | 2024/02/19 | 1402/11/30 |
33.32 | 33.32 | 33.3280 | 33.3240 | 0.008 | 0.02% | 2024/02/17 | 1402/11/28 |