نرخ برابری یورو / | شبکه طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	156.15	157.13	156.72	157.07	-
حمایت 2 (S2)	157.13	157.92	156.89	157.59	-
حمایت 1 (S1)	158.22	158.41	157.06	159.14	157.67
نقطه پیوت (PP)	159.20	159.20	159.20	159.66	158.93
مقاومت 1 (R1)	160.28	159.99	161.54	161.20	159.74
مقاومت 2 (R2)	161.27	160.48	161.71	161.73	-
مقاومت 3 (R3)	162.35	161.27	161.88	163.27	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	159.7580	158.1210	160.3750	158.1210	-	0
1400/01/30	158.5270	158.1210	159.7840	158.1210	-	0
1400/01/29	158.1210	158.1210	158.1210	158.1210	0.84%	1.318
1400/01/28	158.8560	156.8030	158.9370	156.8030	-	0
1400/01/27	158.7710	156.8030	158.9410	156.8030	-	0
1400/01/26	158.8860	156.8030	159.0170	156.8030	-	0
1400/01/25	158.6790	156.8030	159.2350	156.8030	-	0
1400/01/24	158.3260	156.8030	158.6790	156.8030	-	0
1400/01/23	158.0840	156.8030	158.4530	156.8030	-	0
1400/01/20	156.8030	156.8030	158.5360	156.8030	1.06%	1.667
1400/01/19	158.0270	156.8030	158.61	158.47	1.06%	1.667
1400/01/18	158.1740	156.8030	158.7060	156.8030	0.84%	1.317
1400/01/17	157.9470	156.7610	158.1470	158.12	0.87%	1.359
1400/01/16	157.6280	156.7610	158.0540	156.7610	0.54%	0.84
1400/01/15	157.6010	157.6010	157.6010	157.6010	0.03%	0.04
1400/01/14	157.6280	157.6010	157.6410	157.6410	0.03%	0.04
1400/01/13	157.7650	157.52	157.9220	157.6010	0.11%	0.178
1400/01/12	157.5310	157.4430	157.8570	157.7790	0.15%	0.235
1400/01/11	157.4630	157.3190	157.7620	157.5440	0.06%	0.094
1400/01/10	157.9370	156.7660	157.9770	157.45	0.34%	0.54
1400/01/9	157.5550	157.2610	158.1860	157.99	0.23%	0.355
1400/01/8	157.6350	157.6350	157.6350	157.6350	0.03%	0.054
1400/01/7	157.5950	157.5680	157.6480	157.5810	0.03%	0.053
1400/01/6	158.1030	157.2870	158.1970	157.5280	0.43%	0.683
1400/01/5	158.8510	158.2060	158.8960	158.2110	0.43%	0.683

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
159.304	03:42:20	1.183	0.75%	1.183	0.75%
158.121	03:35:11	-	-	-	-
158.121	03:35:09	1.209	0.76%	-	-
159.33	03:21:21	1.209	0.76%	1.209	0.76%
158.121	03:07:08	1.236	0.78%	-	-
159.357	03:00:37	-	-	1.236	0.78%
159.357	03:00:36	1.236	0.78%	1.236	0.78%
158.121	02:42:08	1.236	0.78%	-	-
159.357	02:21:26	0.818	0.51%	1.236	0.78%
160.175	02:00:47	-	-	2.054	1.30%
160.175	02:00:46	2.054	1.30%	2.054	1.30%
158.121	01:56:07	2.067	1.31%	-	-
160.188	01:42:21	2.067	1.31%	2.067	1.31%
158.121	01:28:09	2.041	1.29%	-	-
160.162	01:21:21	2.041	1.29%	2.041	1.29%
158.121	01:07:09	2.014	1.27%	-	-
160.135	01:00:37	-	-	2.014	1.27%
160.135	01:00:34	0.014	0.01%	2.014	1.27%
160.149	00:42:26	0.026	0.02%	2.028	1.28%
160.175	00:21:32	2.054	1.30%	2.054	1.30%
158.121	00:14:10	2.054	1.30%	-	-
160.175	00:07:32	-	-	2.054	1.30%

یورو / دینار الجزایر