نرخ برابری یورو / | شبکه طلا و ارز

طلا
15,087,395 ریال

سکه
15,878,559 ریال

دلار
14,301,258 ریال

یورو
15,178,503 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	149.35	150.37	149.57	150.51	-
حمایت 2 (S2)	150.37	151.00	149.71	150.95	-
حمایت 1 (S1)	151.01	151.39	149.85	152.17	150.69
نقطه پیوت (PP)	152.03	152.03	152.03	152.61	151.87
مقاومت 1 (R1)	152.67	152.66	153.44	153.82	152.35
مقاومت 2 (R2)	153.69	153.05	153.58	154.26	-
مقاومت 3 (R3)	154.32	153.69	153.72	155.48	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/30	152.9350	152.0990	153.0380	152.9480	0.56%	0.849
1399/06/29	153.0380	151.9070	153.0510	152.0990	0.13%	0.192
1399/06/28	152.8260	151.8750	153.2450	151.9070	0.02%	0.032
1399/06/27	152.1580	151.7080	152.8130	151.8750	0.24%	0.366
1399/06/26	152.51	152.1780	153.01	152.2410	0.04%	0.063
1399/06/25	152.6570	151.9490	153.3190	152.1780	0.15%	0.229
1399/06/24	152.3550	151.9490	152.9520	151.9490	-	0
1399/06/23	152.4580	151.9490	152.4970	151.9490	-	0
1399/06/22	152.4130	151.9250	152.4580	151.9490	0.02%	0.024
1399/06/21	152.2260	151.58	152.7120	151.9250	0.23%	0.345
1399/06/20	152.6650	151.5760	152.9670	151.58	-	0.004
1399/06/19	152.0210	151.5020	152.6520	151.5760	0.05%	0.074
1399/06/18	152.0830	151.5020	152.62	151.5020	0.10%	0.148
1399/06/17	152.4470	151.65	152.5240	151.65	-	0
1399/06/16	152.4080	151.65	152.4470	151.65	-	0
1399/06/15	151.2250	151.2250	152.4850	151.65	0.62%	0.938
1399/06/14	152.5750	151.2250	152.6660	152.5880	0.77%	1.168
1399/06/13	151.9530	151.42	152.7170	151.42	0.82%	1.249
1399/06/12	152.5830	151.8110	153.0130	152.6690	0.29%	0.442
1399/06/11	153.1040	152.2270	153.8720	152.2270	0.64%	0.967
1399/06/10	152.9460	152.0650	153.4510	153.1940	0.74%	1.129
1399/06/9	152.9070	151.3060	152.9070	152.0650	0.50%	0.759
1399/06/8	152.6760	151.3060	152.9070	151.3060	-	0
1399/06/7	152.0740	151.3060	153.0290	151.3060	-	0
1399/06/6	151.8780	151.0540	153.0470	151.3060	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
151.652	21:36:21	-	-	1.347	0.89%
151.652	21:36:20	0.026	0.02%	1.347	0.89%
151.678	21:15:12	0.077	0.05%	1.321	0.87%
151.601	21:01:55	-	-	1.398	0.92%
151.601	21:01:55	0.155	0.10%	1.398	0.92%
151.446	20:50:26	0.011	0.01%	1.553	1.03%
151.457	20:36:24	-	-	1.542	1.02%
151.457	20:36:24	0.064	0.04%	1.542	1.02%
151.393	20:15:14	0.09	0.06%	1.606	1.06%
151.483	20:02:29	-	-	1.516	1%
151.483	20:02:26	0.013	0.01%	1.516	1%
151.496	19:50:21	0.013	0.01%	1.503	0.99%
151.509	19:36:27	-	-	1.49	0.98%
151.509	19:36:22	0.116	0.08%	1.49	0.98%
151.393	19:01:56	-	-	1.606	1.06%
151.393	19:01:53	0.181	0.12%	1.606	1.06%
151.574	18:50:23	0.081	0.05%	1.425	0.94%
151.493	18:36:27	-	-	1.506	0.99%
151.493	18:36:26	0.077	0.05%	1.506	0.99%
151.416	18:22:14	0.142	0.09%	1.583	1.05%
151.558	18:02:31	-	-	1.441	0.95%
151.558	18:02:31	0.051	0.03%	1.441	0.95%
151.609	17:50:18	0.075	0.05%	1.39	0.92%
151.684	17:36:20	-	-	1.315	0.87%
151.684	17:36:20	0.052	0.03%	1.315	0.87%

یورو / دینار الجزایر