تاریخچه یورو / فرانک جیبوتی
۰۹:۵۲:۱۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 191.55 | 190.57 | 192.16 | 191.24 | 0.36 | 0.19% | 2023/02/07 | 1401/11/18 |
| 192.60 | 191.28 | 192.85 | 191.60 | 1.06 | 0.55% | 2023/02/06 | 1401/11/17 |
| 192.64 | 192.64 | 192.66 | 192.66 | 0.14 | 0.07% | 2023/02/05 | 1401/11/16 |
| 194.87 | 192.80 | 195.30 | 192.80 | 0.19 | 0.1% | 2023/02/03 | 1401/11/14 |
| 196.30 | 194.73 | 196.87 | 194.80 | 1.39 | 0.71% | 2023/02/02 | 1401/11/13 |
| 193.99 | 193.80 | 196.19 | 196.19 | 2.27 | 1.17% | 2023/02/01 | 1401/11/12 |
| 193.74 | 192.94 | 194.19 | 193.92 | 0.19 | 0.1% | 2023/01/31 | 1401/11/11 |
| 194.05 | 193.62 | 194.82 | 193.73 | 0.43 | 0.22% | 2023/01/30 | 1401/11/10 |
| 194.16 | 194.16 | 194.16 | 194.16 | 0.06 | 0.03% | 2023/01/29 | 1401/11/09 |
| 194.03 | 194.03 | 194.10 | 194.10 | - | - | 2023/01/28 | 1401/11/08 |
| 194.44 | 193.57 | 194.64 | 194.10 | 0.36 | 0.19% | 2023/01/27 | 1401/11/07 |
| 194.82 | 193.85 | 195.08 | 194.46 | 0.39 | 0.2% | 2023/01/26 | 1401/11/06 |
| 194.35 | 193.96 | 194.92 | 194.85 | 0.53 | 0.27% | 2023/01/25 | 1401/11/05 |
| 193.92 | 193.64 | 194.49 | 194.32 | 0.33 | 0.17% | 2023/01/24 | 1401/11/04 |
| 193.96 | 193.56 | 194.94 | 193.99 | 0.05 | 0.03% | 2023/01/23 | 1401/11/03 |
| 193.85 | 193.85 | 193.94 | 193.94 | 0.11 | 0.06% | 2023/01/22 | 1401/11/02 |
| 193.89 | 193.83 | 193.91 | 193.83 | 0.04 | 0.02% | 2023/01/21 | 1401/11/01 |
| 193.51 | 192.99 | 193.91 | 193.87 | 0.34 | 0.18% | 2023/01/20 | 1401/10/30 |
| 192.73 | 192.57 | 193.53 | 193.53 | 0.75 | 0.39% | 2023/01/19 | 1401/10/29 |
| 192.71 | 192.30 | 194.28 | 192.78 | - | - | 2023/01/18 | 1401/10/28 |
| 193.21 | 192.48 | 194.05 | 192.78 | 0.41 | 0.21% | 2023/01/17 | 1401/10/27 |
| 192.85 | 192.85 | 194.19 | 193.19 | 0.27 | 0.14% | 2023/01/16 | 1401/10/26 |
| 193.35 | 193.35 | 193.48 | 193.46 | 0.07 | 0.04% | 2023/01/14 | 1401/10/24 |
| 193.74 | 192.78 | 193.99 | 193.39 | 0.32 | 0.17% | 2023/01/13 | 1401/10/23 |
| 192.08 | 191.89 | 194.01 | 193.71 | 1.61 | 0.84% | 2023/01/12 | 1401/10/22 |
| 191.87 | 191.58 | 192.37 | 192.10 | 0.37 | 0.19% | 2023/01/11 | 1401/10/21 |
| 191.78 | 191.33 | 191.92 | 191.73 | 0.16 | 0.08% | 2023/01/10 | 1401/10/20 |
| 190.03 | 189.43 | 192.10 | 191.89 | 1.82 | 0.96% | 2023/01/09 | 1401/10/19 |
| 190.08 | 190.07 | 190.10 | 190.07 | 1.82 | 0.96% | 2023/01/07 | 1401/10/17 |
