تاریخچه یورو / فرانک جیبوتی
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
195.54 | 195.54 | 195.54 | 195.54 | - | - | 2024/04/26 | 1403/02/07 |
195.48 | 195.48 | 195.48 | 195.48 | 0.65 | 0.33% | 2024/04/25 | 1403/02/06 |
194.83 | 194.83 | 194.83 | 194.83 | 0.59 | 0.3% | 2024/04/24 | 1403/02/05 |
194.24 | 194.24 | 194.24 | 194.24 | 0.08 | 0.04% | 2024/04/23 | 1403/02/04 |
194.16 | 194.16 | 194.16 | 194.16 | 0.06 | 0.03% | 2024/04/22 | 1403/02/03 |
194.10 | 194.10 | 194.61 | 194.10 | 0.51 | 0.26% | 2024/04/19 | 1403/01/31 |
193.96 | 193.96 | 194.61 | 194.61 | 0.52 | 0.27% | 2024/04/18 | 1403/01/30 |
194.09 | 194.09 | 194.09 | 194.09 | - | - | 2024/04/17 | 1403/01/29 |
194.29 | 194.29 | 194.29 | 194.29 | 0.2 | 0.1% | 2024/04/15 | 1403/01/27 |
194.09 | 194.09 | 194.09 | 194.09 | 1.48 | 0.76% | 2024/04/12 | 1403/01/24 |
197.97 | 195.57 | 197.97 | 195.57 | 2.48 | 1.27% | 2024/04/11 | 1403/01/23 |
198.05 | 198.05 | 198.05 | 198.05 | 0.65 | 0.33% | 2024/04/09 | 1403/01/21 |
197.40 | 197.40 | 197.40 | 197.40 | 0.04 | 0.02% | 2024/04/08 | 1403/01/20 |
197.44 | 197.44 | 197.44 | 197.44 | 0.45 | 0.23% | 2024/04/05 | 1403/01/17 |
197.89 | 197.89 | 197.89 | 197.89 | 1.5 | 0.76% | 2024/04/04 | 1403/01/16 |
196.39 | 196.39 | 196.39 | 196.39 | 0.54 | 0.28% | 2024/04/03 | 1403/01/15 |
195.85 | 195.85 | 195.85 | 195.85 | 0.74 | 0.38% | 2024/04/02 | 1403/01/14 |
196.59 | 196.59 | 196.59 | 196.59 | 0.05 | 0.03% | 2024/03/29 | 1403/01/10 |
197.19 | 196.54 | 197.19 | 196.54 | 0.79 | 0.4% | 2024/03/28 | 1403/01/09 |
197.33 | 197.33 | 197.33 | 197.33 | 0.22 | 0.11% | 2024/03/25 | 1403/01/06 |
197.11 | 197.11 | 197.11 | 197.11 | 1.38 | 0.7% | 2024/03/24 | 1403/01/05 |
199.35 | 198.49 | 199.35 | 198.49 | 0.85 | 0.43% | 2024/03/14 | 1402/12/24 |
199.20 | 199.20 | 199.20 | 199.20 | 0.17 | 0.09% | 2024/03/13 | 1402/12/23 |
199.37 | 199.37 | 199.37 | 199.37 | 0.15 | 0.08% | 2024/03/11 | 1402/12/21 |
199.22 | 199.22 | 199.22 | 199.22 | 0.73 | 0.37% | 2024/03/08 | 1402/12/18 |
198.17 | 197.71 | 198.49 | 198.49 | 0.67 | 0.34% | 2024/03/06 | 1402/12/16 |
197.82 | 197.15 | 197.82 | 197.82 | 0.67 | 0.34% | 2024/03/04 | 1402/12/14 |