تاریخچه یورو / کرون چک
۱۵:۰۴:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.2957 | 25.2641 | 25.3316 | 25.3287 | 0.085 | 0.34% | 2024/04/18 | 1403/01/30 |
25.4137 | 25.4137 | 25.4137 | 25.4137 | - | - | 2024/04/17 | 1403/01/29 |
25.3188 | 25.3132 | 25.3254 | 25.3254 | 0.0384 | 0.15% | 2024/04/16 | 1403/01/28 |
25.3810 | 25.3131 | 25.4137 | 25.3638 | 0.0258 | 0.1% | 2024/04/15 | 1403/01/27 |
25.3814 | 25.3320 | 25.4211 | 25.3380 | 0.0431 | 0.17% | 2024/04/12 | 1403/01/24 |
25.45 | 25.3624 | 25.4959 | 25.3811 | 0.0673 | 0.27% | 2024/04/11 | 1403/01/23 |
25.4254 | 25.3504 | 25.4970 | 25.4484 | 0.0226 | 0.09% | 2024/04/10 | 1403/01/22 |
25.3670 | 25.3416 | 25.4767 | 25.4710 | 0.1146 | 0.45% | 2024/04/09 | 1403/01/21 |
25.3380 | 25.3071 | 25.4166 | 25.3564 | 0.0614 | 0.24% | 2024/04/08 | 1403/01/20 |
25.3205 | 25.2950 | 25.3290 | 25.2950 | 0.0141 | 0.06% | 2024/04/06 | 1403/01/18 |
25.3360 | 25.2893 | 25.3633 | 25.3091 | 0.0273 | 0.11% | 2024/04/05 | 1403/01/17 |
25.3870 | 25.2914 | 25.3870 | 25.3364 | 0.0516 | 0.2% | 2024/04/04 | 1403/01/16 |
25.35 | 25.31 | 25.3979 | 25.3880 | 0.082 | 0.32% | 2024/04/03 | 1403/01/15 |
25.2959 | 25.2682 | 25.4162 | 25.3060 | 0.024 | 0.09% | 2024/04/01 | 1403/01/13 |
25.2780 | 25.2780 | 25.2820 | 25.2820 | 0.012 | 0.05% | 2024/03/30 | 1403/01/11 |
25.3148 | 25.2507 | 25.3581 | 25.27 | 0.0381 | 0.15% | 2024/03/29 | 1403/01/10 |
25.3389 | 25.2810 | 25.3807 | 25.3081 | 0.0376 | 0.15% | 2024/03/28 | 1403/01/09 |
25.3105 | 25.2705 | 25.3167 | 25.2705 | 0.0082 | 0.03% | 2024/03/26 | 1403/01/07 |
25.3099 | 25.2703 | 25.3099 | 25.2787 | 0.1301 | 0.51% | 2024/03/25 | 1403/01/06 |
25.1466 | 25.1466 | 25.4088 | 25.4088 | 0.2361 | 0.94% | 2024/03/23 | 1403/01/04 |
25.1466 | 25.1466 | 25.2086 | 25.1727 | 0.0256 | 0.1% | 2024/03/18 | 1402/12/28 |
25.1983 | 25.1968 | 25.1983 | 25.1983 | 0.0019 | 0.01% | 2024/03/16 | 1402/12/26 |
25.2720 | 25.1291 | 25.2856 | 25.1964 | 0.0193 | 0.08% | 2024/03/14 | 1402/12/24 |
25.3223 | 25.3223 | 25.3223 | 25.3223 | 0.0174 | 0.07% | 2024/03/13 | 1402/12/23 |
25.3814 | 25.2973 | 25.3945 | 25.3049 | 0.0741 | 0.29% | 2024/03/12 | 1402/12/22 |
25.39 | 25.2654 | 25.39 | 25.3790 | 0.054 | 0.21% | 2024/03/11 | 1402/12/21 |
25.3782 | 25.3250 | 25.3862 | 25.3250 | 0.054 | 0.21% | 2024/03/09 | 1402/12/19 |