بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
553.10 | 553.10 | 553.10 | 553.10 | 3 | 0.55% | 2024/04/25 | 1403/02/06 |
550.10 | 550.10 | 550.10 | 550.10 | 1.4 | 0.26% | 2024/04/24 | 1403/02/05 |
548.70 | 548.70 | 548.70 | 548.70 | 1.6 | 0.29% | 2024/04/23 | 1403/02/04 |
547.10 | 547.10 | 548.70 | 547.10 | 1.6 | 0.29% | 2024/04/22 | 1403/02/03 |
548.70 | 548.70 | 548.70 | 548.70 | 0.2 | 0.04% | 2024/04/19 | 1403/01/31 |
547.10 | 547.10 | 548.90 | 548.90 | 6.2 | 1.13% | 2024/04/18 | 1403/01/30 |
555.10 | 555.10 | 555.10 | 555.10 | - | - | 2024/04/17 | 1403/01/29 |
547.80 | 547.80 | 547.80 | 547.80 | 7.3 | 1.33% | 2024/04/15 | 1403/01/27 |
555.10 | 555.10 | 555.10 | 555.10 | 4.4 | 0.79% | 2024/04/12 | 1403/01/24 |
566.60 | 559.50 | 566.60 | 559.50 | 7 | 1.25% | 2024/04/11 | 1403/01/23 |
566.50 | 566.50 | 566.50 | 566.50 | 1.3 | 0.23% | 2024/04/09 | 1403/01/21 |
565.20 | 565.20 | 565.20 | 565.20 | 0.3 | 0.05% | 2024/04/08 | 1403/01/20 |
565.50 | 565.50 | 565.50 | 565.50 | 1.3 | 0.23% | 2024/04/05 | 1403/01/17 |
566.80 | 566.80 | 566.80 | 566.80 | 12.7 | 2.29% | 2024/04/04 | 1403/01/16 |
554.10 | 554.10 | 554.10 | 554.10 | 1 | 0.18% | 2024/04/03 | 1403/01/15 |
553.10 | 553.10 | 553.10 | 553.10 | 3.5 | 0.63% | 2024/04/02 | 1403/01/14 |
556.60 | 556.60 | 556.60 | 556.60 | 0.2 | 0.04% | 2024/03/29 | 1403/01/10 |
564 | 556.40 | 564 | 556.40 | 1.8 | 0.32% | 2024/03/28 | 1403/01/09 |
558.20 | 558.20 | 558.20 | 558.20 | 5.4 | 0.97% | 2024/03/25 | 1403/01/06 |
563.60 | 563.60 | 563.60 | 563.60 | 5.6 | 0.99% | 2024/03/24 | 1403/01/05 |
572.60 | 569.20 | 572.80 | 569.20 | 3.6 | 0.63% | 2024/03/14 | 1402/12/24 |
573.30 | 573.30 | 573.30 | 573.30 | 0.3 | 0.05% | 2024/03/13 | 1402/12/23 |
573.60 | 573.60 | 573.60 | 573.60 | 0.7 | 0.12% | 2024/03/11 | 1402/12/21 |
572.90 | 572.90 | 572.90 | 572.90 | 0.9 | 0.16% | 2024/03/08 | 1402/12/18 |
572.90 | 571.50 | 572.90 | 572 | 0.5 | 0.09% | 2024/03/06 | 1402/12/16 |
572.10 | 567.90 | 572.10 | 571.50 | 0.6 | 0.1% | 2024/03/04 | 1402/12/14 |
567.90 | 567.90 | 567.90 | 567.90 | 4.2 | 0.74% | 2024/03/01 | 1402/12/11 |