تاریخچه یورو / پزوی کلمبیا
۱۵:۵۴:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,163.10 | 4,163.10 | 4,163.10 | 4,163.10 | 41.7 | 1.01% | 2024/04/15 | 1403/01/27 |
4,121.40 | 4,121.40 | 4,121.40 | 4,121.40 | 10.2 | 0.25% | 2024/04/12 | 1403/01/24 |
4,149.40 | 4,131.60 | 4,149.40 | 4,131.60 | 9.8 | 0.24% | 2024/04/11 | 1403/01/23 |
4,141.40 | 4,141.40 | 4,141.40 | 4,141.40 | 11.7 | 0.28% | 2024/04/09 | 1403/01/21 |
4,129.70 | 4,129.70 | 4,129.70 | 4,129.70 | 12.5 | 0.3% | 2024/04/08 | 1403/01/20 |
4,142.20 | 4,142.20 | 4,142.20 | 4,142.20 | 51.6 | 1.25% | 2024/04/05 | 1403/01/17 |
4,193.80 | 4,193.80 | 4,193.80 | 4,193.80 | 34 | 0.82% | 2024/04/04 | 1403/01/16 |
4,159.80 | 4,159.80 | 4,159.80 | 4,159.80 | 39.5 | 0.95% | 2024/04/03 | 1403/01/15 |
4,199.30 | 4,199.30 | 4,199.30 | 4,199.30 | 17 | 0.4% | 2024/04/02 | 1403/01/14 |
4,216.30 | 4,216.30 | 4,216.30 | 4,216.30 | 5.5 | 0.13% | 2024/03/29 | 1403/01/10 |
4,226.80 | 4,221.80 | 4,226.80 | 4,221.80 | 44.6 | 1.06% | 2024/03/28 | 1403/01/09 |
4,266.40 | 4,266.40 | 4,266.40 | 4,266.40 | 4.4 | 0.1% | 2024/03/25 | 1403/01/06 |
4,270.80 | 4,270.80 | 4,270.80 | 4,270.80 | 51.1 | 1.2% | 2024/03/24 | 1403/01/05 |
4,343.30 | 4,321.90 | 4,343.30 | 4,321.90 | 30.8 | 0.72% | 2024/03/14 | 1402/12/24 |
4,330 | 4,330 | 4,330 | 4,330 | 8.3 | 0.19% | 2024/03/13 | 1402/12/23 |
4,321.70 | 4,321.70 | 4,321.70 | 4,321.70 | 9.7 | 0.22% | 2024/03/11 | 1402/12/21 |
4,331.40 | 4,331.40 | 4,331.40 | 4,331.40 | 9.5 | 0.22% | 2024/03/08 | 1402/12/18 |
4,340.20 | 4,321.90 | 4,340.20 | 4,321.90 | 8.1 | 0.19% | 2024/03/06 | 1402/12/16 |
4,329.90 | 4,297.50 | 4,330 | 4,330 | 0.1 | - | 2024/03/04 | 1402/12/14 |
4,297.50 | 4,297.50 | 4,297.50 | 4,297.50 | 5.6 | 0.13% | 2024/03/01 | 1402/12/11 |
4,348.40 | 4,303.10 | 4,348.40 | 4,303.10 | 48.2 | 1.12% | 2024/02/28 | 1402/12/09 |
4,351.30 | 4,351.30 | 4,351.30 | 4,351.30 | 47.8 | 1.11% | 2024/02/26 | 1402/12/07 |
4,303.50 | 4,303.50 | 4,303.50 | 4,303.50 | 8.3 | 0.19% | 2024/02/23 | 1402/12/04 |
4,311.80 | 4,311.80 | 4,311.80 | 4,311.80 | 25.1 | 0.59% | 2024/02/22 | 1402/12/03 |
4,286.70 | 4,286.70 | 4,286.70 | 4,286.70 | 5.8 | 0.14% | 2024/02/21 | 1402/12/02 |
4,280.90 | 4,262.30 | 4,280.90 | 4,280.90 | 18.6 | 0.44% | 2024/02/20 | 1402/12/01 |
4,262.30 | 4,262.30 | 4,262.30 | 4,262.30 | 1.2 | 0.03% | 2024/02/19 | 1402/11/30 |
4,263.50 | 4,263.50 | 4,263.50 | 4,263.50 | 1.2 | 0.03% | 2024/02/16 | 1402/11/27 |