یورو / یوان چین در روز جاری
۰۶:۱۵:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.348 | 06:15:36 | 0.0015 | 0.02% | - | - | 0.0006 | 0.01% | 0.0601 | 0.348 |
7.3495 | 06:08:46 | 0.0022 | 0.03% | 0.0015 | 0.02% | 0.0009 | 0.01% | 0.0586 | 0.3495 |
7.3473 | 05:57:24 | 0.0015 | 0.02% | 0.0007 | 0.01% | 0.0013 | 0.02% | 0.0608 | 0.3473 |
7.3458 | 05:50:34 | 0.0018 | 0.02% | 0.0022 | 0.03% | 0.0028 | 0.04% | 0.0623 | 0.3458 |
7.3476 | 05:36:31 | - | - | 0.0004 | 0.01% | 0.001 | 0.01% | 0.0605 | 0.3476 |
7.3476 | 05:36:30 | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.001 | 0.01% | 0.0605 | 0.3476 |
7.3472 | 05:15:37 | 0.008 | 0.11% | 0.0008 | 0.01% | 0.0014 | 0.02% | 0.0609 | 0.3472 |
7.3392 | 05:08:52 | 0.0014 | 0.02% | 0.0088 | 0.12% | 0.0094 | 0.13% | 0.0689 | 0.3392 |
7.3406 | 04:50:26 | 0.0006 | 0.01% | 0.0074 | 0.10% | 0.008 | 0.11% | 0.0675 | 0.3406 |
7.3412 | 04:36:44 | - | - | 0.0068 | 0.09% | 0.0074 | 0.10% | 0.0669 | 0.3412 |
7.3412 | 04:36:43 | 0.0006 | 0.01% | 0.0068 | 0.09% | 0.0074 | 0.10% | 0.0669 | 0.3412 |
7.3406 | 04:15:37 | 0.002 | 0.03% | 0.0074 | 0.10% | 0.008 | 0.11% | 0.0675 | 0.3406 |
7.3426 | 04:08:55 | 0.0027 | 0.04% | 0.0054 | 0.07% | 0.006 | 0.08% | 0.0655 | 0.3426 |
7.3399 | 03:57:33 | 0.0067 | 0.09% | 0.0081 | 0.11% | 0.0087 | 0.12% | 0.0682 | 0.3399 |
7.3466 | 03:29:21 | 0.0007 | 0.01% | 0.0014 | 0.02% | 0.002 | 0.03% | 0.0615 | 0.3466 |
7.3473 | 03:15:33 | 0.0013 | 0.02% | 0.0007 | 0.01% | 0.0013 | 0.02% | 0.0608 | 0.3473 |
7.3486 | 03:08:43 | 0.0007 | 0.01% | 0.0006 | 0.01% | - | - | 0.0595 | 0.3486 |
7.3493 | 02:57:33 | 0.0007 | 0.01% | 0.0013 | 0.02% | 0.0007 | 0.01% | 0.0588 | 0.3493 |
7.35 | 02:50:24 | 0.0014 | 0.02% | 0.002 | 0.03% | 0.0014 | 0.02% | 0.0581 | 0.35 |
7.3486 | 02:36:56 | - | - | 0.0006 | 0.01% | - | - | 0.0595 | 0.3486 |
7.3486 | 02:36:56 | 0.0006 | 0.01% | 0.0006 | 0.01% | - | - | 0.0595 | 0.3486 |
7.348 | 02:29:16 | 0.0006 | 0.01% | - | - | 0.0006 | 0.01% | 0.0601 | 0.348 |
7.3486 | 02:15:15 | 0.0007 | 0.01% | 0.0006 | 0.01% | - | - | 0.0595 | 0.3486 |
7.3493 | 01:50:34 | 0.0014 | 0.02% | 0.0013 | 0.02% | 0.0007 | 0.01% | 0.0588 | 0.3493 |
7.3507 | 01:29:26 | 0.0007 | 0.01% | 0.0027 | 0.04% | 0.0021 | 0.03% | 0.0574 | 0.3507 |
7.35 | 01:15:20 | 0.0013 | 0.02% | 0.002 | 0.03% | 0.0014 | 0.02% | 0.0581 | 0.35 |
7.3513 | 01:08:14 | 0.0006 | 0.01% | 0.0033 | 0.04% | 0.0027 | 0.04% | 0.0568 | 0.3513 |
7.3507 | 00:57:31 | 0.0006 | 0.01% | 0.0027 | 0.04% | 0.0021 | 0.03% | 0.0574 | 0.3507 |
7.3513 | 00:50:32 | 0.0007 | 0.01% | 0.0033 | 0.04% | 0.0027 | 0.04% | 0.0568 | 0.3513 |
7.352 | 00:37:09 | - | - | 0.004 | 0.05% | 0.0034 | 0.05% | 0.0561 | 0.352 |