یورو / یوان چین در روز جاری
۲۲:۴۹:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.7981 | 22:49:53 | 0.0021 | 0.03% | 0.0404 | 0.52% | 0.0213 | 0.27% | 0.0479 | 0.2019 |
7.8002 | 22:42:11 | - | - | 0.0383 | 0.49% | 0.0192 | 0.25% | 0.0458 | 0.1998 |
7.8002 | 22:35:48 | 0.0008 | 0.01% | 0.0383 | 0.49% | 0.0192 | 0.25% | 0.0458 | 0.1998 |
7.801 | 22:29:05 | - | - | 0.0375 | 0.48% | 0.0184 | 0.24% | 0.045 | 0.199 |
7.801 | 22:21:54 | 0.0057 | 0.07% | 0.0375 | 0.48% | 0.0184 | 0.24% | 0.045 | 0.199 |
7.8067 | 22:16:57 | 0.0043 | 0.06% | 0.0318 | 0.41% | 0.0127 | 0.16% | 0.0393 | 0.1933 |
7.8024 | 22:12:44 | 0.0029 | 0.04% | 0.0361 | 0.46% | 0.017 | 0.22% | 0.0436 | 0.1976 |
7.8053 | 22:06:05 | 0.0014 | 0.02% | 0.0332 | 0.43% | 0.0141 | 0.18% | 0.0407 | 0.1947 |
7.8039 | 21:56:33 | 0.0007 | 0.01% | 0.0346 | 0.44% | 0.0155 | 0.20% | 0.0421 | 0.1961 |
7.8046 | 21:50:20 | 0.0014 | 0.02% | 0.0339 | 0.43% | 0.0148 | 0.19% | 0.0414 | 0.1954 |
7.806 | 21:36:10 | 0.0014 | 0.02% | 0.0325 | 0.42% | 0.0134 | 0.17% | 0.04 | 0.194 |
7.8046 | 21:21:46 | - | - | 0.0339 | 0.43% | 0.0148 | 0.19% | 0.0414 | 0.1954 |
7.8046 | 21:15:36 | 0.0014 | 0.02% | 0.0339 | 0.43% | 0.0148 | 0.19% | 0.0414 | 0.1954 |
7.806 | 21:11:33 | 0.0007 | 0.01% | 0.0325 | 0.42% | 0.0134 | 0.17% | 0.04 | 0.194 |
7.8067 | 20:57:15 | - | - | 0.0318 | 0.41% | 0.0127 | 0.16% | 0.0393 | 0.1933 |
7.8067 | 20:50:07 | 0.0044 | 0.06% | 0.0318 | 0.41% | 0.0127 | 0.16% | 0.0393 | 0.1933 |
7.8111 | 20:43:54 | 0.0022 | 0.03% | 0.0274 | 0.35% | 0.0083 | 0.11% | 0.0349 | 0.1889 |
7.8089 | 20:37:32 | 0.0007 | 0.01% | 0.0296 | 0.38% | 0.0105 | 0.13% | 0.0371 | 0.1911 |
7.8096 | 20:30:24 | 0.0045 | 0.06% | 0.0289 | 0.37% | 0.0098 | 0.13% | 0.0364 | 0.1904 |
7.8141 | 20:22:50 | 0.0066 | 0.08% | 0.0244 | 0.31% | 0.0053 | 0.07% | 0.0319 | 0.1859 |
7.8075 | 20:15:52 | 0.0008 | 0.01% | 0.031 | 0.40% | 0.0119 | 0.15% | 0.0385 | 0.1925 |
7.8067 | 20:11:43 | 0.0014 | 0.02% | 0.0318 | 0.41% | 0.0127 | 0.16% | 0.0393 | 0.1933 |
7.8081 | 20:04:21 | 0.0028 | 0.04% | 0.0304 | 0.39% | 0.0113 | 0.14% | 0.0379 | 0.1919 |
7.8053 | 19:56:49 | 0.0036 | 0.05% | 0.0332 | 0.43% | 0.0141 | 0.18% | 0.0407 | 0.1947 |
7.8089 | 19:49:40 | 0.0022 | 0.03% | 0.0296 | 0.38% | 0.0105 | 0.13% | 0.0371 | 0.1911 |
7.8067 | 19:42:51 | 0.0029 | 0.04% | 0.0318 | 0.41% | 0.0127 | 0.16% | 0.0393 | 0.1933 |
7.8096 | 19:36:25 | - | - | 0.0289 | 0.37% | 0.0098 | 0.13% | 0.0364 | 0.1904 |
7.8096 | 19:29:03 | 0.0021 | 0.03% | 0.0289 | 0.37% | 0.0098 | 0.13% | 0.0364 | 0.1904 |
7.8075 | 19:22:04 | 0.0002 | - | 0.031 | 0.40% | 0.0119 | 0.15% | 0.0385 | 0.1925 |
7.8077 | 19:14:36 | 0.0015 | 0.02% | 0.0308 | 0.39% | 0.0117 | 0.15% | 0.0383 | 0.1923 |