تاریخچه یورو / یوان چین
۱۲:۰۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8194 | 7.7921 | 7.8194 | 7.7988 | 0.0397 | 0.51% | 2024/03/28 | 1403/01/09 |
7.8173 | 7.8173 | 7.8385 | 7.8385 | 0.0259 | 0.33% | 2024/03/26 | 1403/01/07 |
7.8042 | 7.8042 | 7.8154 | 7.8126 | 0.0019 | 0.02% | 2024/03/25 | 1403/01/06 |
7.8428 | 7.8145 | 7.8460 | 7.8145 | 0.0315 | 0.4% | 2024/03/23 | 1403/01/04 |
7.8421 | 7.8421 | 7.8460 | 7.8460 | 0.0089 | 0.11% | 2024/03/18 | 1402/12/28 |
7.8378 | 7.8371 | 7.8385 | 7.8371 | - | - | 2024/03/16 | 1402/12/26 |
7.8717 | 7.8255 | 7.8723 | 7.8371 | 0.0006 | 0.01% | 2024/03/14 | 1402/12/24 |
7.8571 | 7.8571 | 7.8571 | 7.8571 | 0.0192 | 0.24% | 2024/03/13 | 1402/12/23 |
7.85 | 7.8379 | 7.8550 | 7.8379 | 0.0128 | 0.16% | 2024/03/12 | 1402/12/22 |
7.8635 | 7.8435 | 7.8704 | 7.8507 | 0.0149 | 0.19% | 2024/03/11 | 1402/12/21 |
7.8656 | 7.8656 | 7.8656 | 7.8656 | 0.0036 | 0.05% | 2024/03/10 | 1402/12/20 |
7.8606 | 7.8592 | 7.8627 | 7.8620 | 0.0022 | 0.03% | 2024/03/09 | 1402/12/19 |
7.8757 | 7.8567 | 7.8888 | 7.8642 | 0.0101 | 0.13% | 2024/03/08 | 1402/12/18 |
7.8145 | 7.8064 | 7.8764 | 7.8743 | 0.0634 | 0.81% | 2024/03/06 | 1402/12/16 |
7.8042 | 7.8028 | 7.8271 | 7.8109 | 0.0067 | 0.09% | 2024/03/04 | 1402/12/14 |
7.7999 | 7.7992 | 7.8028 | 7.8014 | 0.0022 | 0.03% | 2024/03/02 | 1402/12/12 |
7.8014 | 7.7992 | 7.8050 | 7.7992 | 0.0031 | 0.04% | 2024/03/01 | 1402/12/11 |
7.8023 | 7.7934 | 7.8052 | 7.7961 | 0.0048 | 0.06% | 2024/02/29 | 1402/12/10 |
7.7939 | 7.7754 | 7.8074 | 7.8009 | 0.0115 | 0.15% | 2024/02/28 | 1402/12/09 |
7.8120 | 7.8064 | 7.8220 | 7.8124 | 0.0033 | 0.04% | 2024/02/27 | 1402/12/08 |
7.7939 | 7.7838 | 7.8158 | 7.8091 | 0.0202 | 0.26% | 2024/02/26 | 1402/12/07 |
7.7896 | 7.7882 | 7.7903 | 7.7889 | 0.0021 | 0.03% | 2024/02/24 | 1402/12/05 |
7.7863 | 7.7856 | 7.8025 | 7.7910 | 0.0025 | 0.03% | 2024/02/23 | 1402/12/04 |
7.7816 | 7.7759 | 7.8218 | 7.7885 | 0.0105 | 0.13% | 2024/02/22 | 1402/12/03 |
7.7780 | 7.7590 | 7.7826 | 7.7780 | 0.0029 | 0.04% | 2024/02/21 | 1402/12/02 |
7.7603 | 7.7483 | 7.7929 | 7.7751 | 0.0126 | 0.16% | 2024/02/20 | 1402/12/01 |
7.7547 | 7.7487 | 7.7669 | 7.7625 | 0.0126 | 0.16% | 2024/02/19 | 1402/11/30 |