تاریخچه یورو / پزو شیلی
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,029.01 | 1,029.01 | 1,029.01 | 1,029.01 | 2.39 | 0.23% | 2024/04/23 | 1403/02/04 |
1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 10.46 | 1.01% | 2024/04/22 | 1403/02/03 |
1,041.86 | 1,041.86 | 1,041.86 | 1,041.86 | 16.27 | 1.56% | 2024/04/19 | 1403/01/31 |
1,059.31 | 1,058.13 | 1,059.31 | 1,058.13 | 25.94 | 2.51% | 2024/04/18 | 1403/01/30 |
1,032.19 | 1,032.19 | 1,032.19 | 1,032.19 | - | - | 2024/04/17 | 1403/01/29 |
1,044.82 | 1,044.82 | 1,044.82 | 1,044.82 | 12.63 | 1.22% | 2024/04/15 | 1403/01/27 |
1,032.19 | 1,032.19 | 1,032.19 | 1,032.19 | 5.79 | 0.56% | 2024/04/12 | 1403/01/24 |
1,036.89 | 1,036.89 | 1,037.98 | 1,037.98 | 2.7 | 0.26% | 2024/04/11 | 1403/01/23 |
1,040.68 | 1,040.68 | 1,040.68 | 1,040.68 | 1.04 | 0.1% | 2024/04/09 | 1403/01/21 |
1,041.72 | 1,041.72 | 1,041.72 | 1,041.72 | 8.09 | 0.78% | 2024/04/08 | 1403/01/20 |
1,033.63 | 1,033.63 | 1,033.63 | 1,033.63 | 17.36 | 1.68% | 2024/04/05 | 1403/01/17 |
1,050.99 | 1,050.99 | 1,050.99 | 1,050.99 | 13.36 | 1.27% | 2024/04/04 | 1403/01/16 |
1,064.35 | 1,064.35 | 1,064.35 | 1,064.35 | 7.95 | 0.75% | 2024/04/03 | 1403/01/15 |
1,072.30 | 1,072.30 | 1,072.30 | 1,072.30 | 0.64 | 0.06% | 2024/04/02 | 1403/01/14 |
1,071.66 | 1,071.66 | 1,071.66 | 1,071.66 | 5.28 | 0.49% | 2024/03/29 | 1403/01/10 |
1,074.28 | 1,074.28 | 1,076.94 | 1,076.94 | 0.95 | 0.09% | 2024/03/28 | 1403/01/09 |
1,075.99 | 1,075.99 | 1,075.99 | 1,075.99 | 0.58 | 0.05% | 2024/03/25 | 1403/01/06 |
1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | 26.51 | 2.53% | 2024/03/24 | 1403/01/05 |
1,058.39 | 1,048.90 | 1,058.39 | 1,048.90 | 13.23 | 1.28% | 2024/03/14 | 1402/12/24 |
1,071.75 | 1,071.75 | 1,071.75 | 1,071.75 | 5.87 | 0.55% | 2024/03/13 | 1402/12/23 |
1,065.88 | 1,065.88 | 1,065.88 | 1,065.88 | 5.9 | 0.55% | 2024/03/11 | 1402/12/21 |
1,071.78 | 1,071.78 | 1,071.78 | 1,071.78 | 14.41 | 1.34% | 2024/03/08 | 1402/12/18 |
1,075.23 | 1,074.21 | 1,086.19 | 1,086.19 | 11.98 | 1.12% | 2024/03/06 | 1402/12/16 |
1,063.31 | 1,054.54 | 1,074.21 | 1,074.21 | 10.9 | 1.03% | 2024/03/04 | 1402/12/14 |
1,054.54 | 1,054.54 | 1,054.54 | 1,054.54 | 24.08 | 2.28% | 2024/03/01 | 1402/12/11 |
1,086.02 | 1,078.62 | 1,086.02 | 1,078.62 | 1.75 | 0.16% | 2024/02/28 | 1402/12/09 |
1,080.37 | 1,080.37 | 1,080.37 | 1,080.37 | 1.75 | 0.16% | 2024/02/26 | 1402/12/07 |