یورو / دلار کانادا در روز جاری
۲۳:۱۹:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.4622 | 23:19:39 | 0.0001 | 0.01% | 0.0032 | 0.22% | 0.0034 | 0.23% | 0.004 | 0.4622 |
1.4621 | 23:12:42 | - | - | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4621 | 23:00:48 | 0.0002 | 0.01% | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4623 | 22:44:06 | 0.0002 | 0.01% | 0.0031 | 0.21% | 0.0033 | 0.23% | 0.0039 | 0.4623 |
1.4621 | 22:38:30 | - | - | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4621 | 22:30:18 | 0.0002 | 0.01% | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4619 | 22:22:48 | - | - | 0.0035 | 0.24% | 0.0037 | 0.25% | 0.0043 | 0.4619 |
1.4619 | 22:19:30 | 0.0003 | 0.02% | 0.0035 | 0.24% | 0.0037 | 0.25% | 0.0043 | 0.4619 |
1.4616 | 22:11:32 | 0.0002 | 0.01% | 0.0038 | 0.26% | 0.004 | 0.27% | 0.0046 | 0.4616 |
1.4618 | 21:59:59 | - | - | 0.0036 | 0.25% | 0.0038 | 0.26% | 0.0044 | 0.4618 |
1.4618 | 21:55:41 | 0.0003 | 0.02% | 0.0036 | 0.25% | 0.0038 | 0.26% | 0.0044 | 0.4618 |
1.4621 | 21:50:03 | - | - | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4621 | 21:49:59 | - | - | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4621 | 21:43:42 | - | - | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4621 | 21:43:21 | 0.0001 | 0.01% | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.462 | 21:38:28 | 0.0005 | 0.03% | 0.0034 | 0.23% | 0.0036 | 0.25% | 0.0042 | 0.462 |
1.4625 | 21:02:55 | 0.0001 | 0.01% | 0.0029 | 0.20% | 0.0031 | 0.21% | 0.0037 | 0.4625 |
1.4624 | 20:47:59 | 0.0002 | 0.01% | 0.003 | 0.21% | 0.0032 | 0.22% | 0.0038 | 0.4624 |
1.4626 | 20:40:52 | 0.0003 | 0.02% | 0.0028 | 0.19% | 0.003 | 0.21% | 0.0036 | 0.4626 |
1.4623 | 20:27:50 | - | - | 0.0031 | 0.21% | 0.0033 | 0.23% | 0.0039 | 0.4623 |
1.4623 | 20:21:46 | 0.0003 | 0.02% | 0.0031 | 0.21% | 0.0033 | 0.23% | 0.0039 | 0.4623 |
1.462 | 20:15:16 | - | - | 0.0034 | 0.23% | 0.0036 | 0.25% | 0.0042 | 0.462 |
1.462 | 20:11:05 | 0.0003 | 0.02% | 0.0034 | 0.23% | 0.0036 | 0.25% | 0.0042 | 0.462 |
1.4623 | 20:04:02 | 0.0004 | 0.03% | 0.0031 | 0.21% | 0.0033 | 0.23% | 0.0039 | 0.4623 |
1.4619 | 19:57:03 | 0.0007 | 0.05% | 0.0035 | 0.24% | 0.0037 | 0.25% | 0.0043 | 0.4619 |
1.4626 | 19:43:00 | 0.0007 | 0.05% | 0.0028 | 0.19% | 0.003 | 0.21% | 0.0036 | 0.4626 |
1.4619 | 19:28:52 | - | - | 0.0035 | 0.24% | 0.0037 | 0.25% | 0.0043 | 0.4619 |
1.4619 | 19:22:35 | 0.0002 | 0.01% | 0.0035 | 0.24% | 0.0037 | 0.25% | 0.0043 | 0.4619 |
1.4621 | 19:15:56 | - | - | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |
1.4621 | 19:11:36 | 0.0003 | 0.02% | 0.0033 | 0.23% | 0.0035 | 0.24% | 0.0041 | 0.4621 |