| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.6061 | 11:00:23 | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0009 | 0.3939 |
| 1.6063 | 10:58:33 | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0004 | 0.02% | 0.0007 | 0.3937 |
| 1.6062 | 10:55:40 | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0008 | 0.3938 |
| 1.6061 | 10:51:09 | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0009 | 0.3939 |
| 1.606 | 10:49:43 | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.001 | 0.394 |
| 1.6063 | 10:41:11 | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0004 | 0.02% | 0.0007 | 0.3937 |
| 1.6062 | 10:34:33 | 0.0002 | 0.01% | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0008 | 0.3938 |
| 1.6064 | 10:33:44 | 0.0001 | 0.01% | 0.0005 | 0.03% | 0.0005 | 0.03% | 0.0006 | 0.3936 |
| 1.6065 | 10:21:40 | 0.0003 | 0.02% | 0.0006 | 0.04% | 0.0006 | 0.04% | 0.0005 | 0.3935 |
| 1.6068 | 10:17:56 | 0.0001 | 0.01% | 0.0009 | 0.06% | 0.0009 | 0.06% | 0.0002 | 0.3932 |
| 1.6069 | 10:11:54 | 0.0002 | 0.01% | 0.001 | 0.06% | 0.001 | 0.06% | 0.0001 | 0.3931 |
| 1.6067 | 10:07:17 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0008 | 0.05% | 0.0003 | 0.3933 |
| 1.6066 | 10:04:57 | 0.0002 | 0.01% | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0004 | 0.3934 |
| 1.6068 | 09:55:04 | 0.0003 | 0.02% | 0.0009 | 0.06% | 0.0009 | 0.06% | 0.0002 | 0.3932 |
| 1.6071 | 09:49:39 | 0.0002 | 0.01% | 0.0012 | 0.07% | 0.0012 | 0.07% | 0.0001 | 0.3929 |
| 1.6069 | 09:47:42 | 0.0002 | 0.01% | 0.001 | 0.06% | 0.001 | 0.06% | 0.0001 | 0.3931 |
| 1.6067 | 09:45:07 | - | - | 0.0008 | 0.05% | 0.0008 | 0.05% | 0.0003 | 0.3933 |
| 1.6067 | 09:41:45 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0008 | 0.05% | 0.0003 | 0.3933 |
| 1.6068 | 09:40:45 | 0.0001 | 0.01% | 0.0009 | 0.06% | 0.0009 | 0.06% | 0.0002 | 0.3932 |
| 1.6067 | 09:38:39 | 0.0002 | 0.01% | 0.0008 | 0.05% | 0.0008 | 0.05% | 0.0003 | 0.3933 |
| 1.6065 | 09:35:37 | 0.0001 | 0.01% | 0.0006 | 0.04% | 0.0006 | 0.04% | 0.0005 | 0.3935 |
| 1.6066 | 09:32:12 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0004 | 0.3934 |
| 1.6065 | 09:25:00 | 0.0001 | 0.01% | 0.0006 | 0.04% | 0.0006 | 0.04% | 0.0005 | 0.3935 |
| 1.6066 | 09:20:45 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0004 | 0.3934 |
| 1.6067 | 09:16:18 | 0.0001 | 0.01% | 0.0008 | 0.05% | 0.0008 | 0.05% | 0.0003 | 0.3933 |
| 1.6068 | 09:07:29 | 0.0001 | 0.01% | 0.0009 | 0.06% | 0.0009 | 0.06% | 0.0002 | 0.3932 |
| 1.6067 | 09:04:50 | 0.0002 | 0.01% | 0.0008 | 0.05% | 0.0008 | 0.05% | 0.0003 | 0.3933 |
| 1.6065 | 09:01:41 | 0.0001 | 0.01% | 0.0006 | 0.04% | 0.0006 | 0.04% | 0.0005 | 0.3935 |
| 1.6066 | 08:57:38 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0004 | 0.3934 |
| 1.6065 | 08:53:55 | 0.0002 | 0.01% | 0.0006 | 0.04% | 0.0006 | 0.04% | 0.0005 | 0.3935 |
