تاریخچه یورو / دلار کانادا
۰۸:۰۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4599 | 1.4588 | 1.4638 | 1.4626 | 0.003 | 0.21% | 2024/04/23 | 1403/02/04 |
1.4657 | 1.4589 | 1.4659 | 1.4596 | 0.0059 | 0.4% | 2024/04/22 | 1403/02/03 |
1.4665 | 1.4641 | 1.4680 | 1.4655 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.4693 | 1.4655 | 1.4693 | 1.4655 | 0.0003 | 0.02% | 2024/04/18 | 1403/01/30 |
1.4658 | 1.4658 | 1.4658 | 1.4658 | - | - | 2024/04/17 | 1403/01/29 |
1.4656 | 1.4644 | 1.4656 | 1.4650 | - | - | 2024/04/16 | 1403/01/28 |
1.4663 | 1.4630 | 1.4667 | 1.4650 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.4685 | 1.4622 | 1.4692 | 1.4660 | 0.0018 | 0.12% | 2024/04/12 | 1403/01/24 |
1.4699 | 1.4674 | 1.4717 | 1.4678 | 0.0019 | 0.13% | 2024/04/11 | 1403/01/23 |
1.4736 | 1.4675 | 1.4743 | 1.4697 | 0.0038 | 0.26% | 2024/04/10 | 1403/01/22 |
1.4745 | 1.4733 | 1.4765 | 1.4735 | 0.0005 | 0.03% | 2024/04/09 | 1403/01/21 |
1.4738 | 1.4712 | 1.4751 | 1.4740 | 0.0012 | 0.08% | 2024/04/08 | 1403/01/20 |
1.4681 | 1.4678 | 1.4743 | 1.4728 | 0.0049 | 0.33% | 2024/04/05 | 1403/01/17 |
1.4657 | 1.4646 | 1.4693 | 1.4679 | 0.0018 | 0.12% | 2024/04/04 | 1403/01/16 |
1.4614 | 1.4607 | 1.4664 | 1.4661 | 0.0046 | 0.31% | 2024/04/03 | 1403/01/15 |
1.4628 | 1.4550 | 1.4633 | 1.4615 | 0.0006 | 0.04% | 2024/04/01 | 1403/01/13 |
1.4627 | 1.4609 | 1.4627 | 1.4609 | 0.0017 | 0.12% | 2024/03/30 | 1403/01/11 |
1.4608 | 1.4588 | 1.4634 | 1.4626 | 0.0013 | 0.09% | 2024/03/29 | 1403/01/10 |
1.4696 | 1.4606 | 1.4718 | 1.4613 | 0.0105 | 0.72% | 2024/03/28 | 1403/01/09 |
1.4718 | 1.4718 | 1.4725 | 1.4718 | 0.0004 | 0.03% | 2024/03/27 | 1403/01/08 |
1.4729 | 1.4714 | 1.4734 | 1.4714 | 0.0007 | 0.05% | 2024/03/26 | 1403/01/07 |
1.4711 | 1.4701 | 1.4724 | 1.4721 | 0.0017 | 0.12% | 2024/03/25 | 1403/01/06 |
1.4704 | 1.4704 | 1.4704 | 1.4704 | 0.0057 | 0.39% | 2024/03/24 | 1403/01/05 |
1.4760 | 1.4760 | 1.4761 | 1.4761 | - | - | 2024/03/21 | 1403/01/02 |
1.4746 | 1.4734 | 1.4761 | 1.4761 | 0.0014 | 0.09% | 2024/03/18 | 1402/12/28 |
1.4747 | 1.4747 | 1.4747 | 1.4747 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.4744 | 1.4712 | 1.4751 | 1.4746 | 0.0017 | 0.12% | 2024/03/14 | 1402/12/24 |