تاریخچه یورو / دلار بلیز
۱۵:۳۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0946 | 2.0946 | 2.1019 | 2.1019 | 0.0058 | 0.28% | 2024/04/18 | 1403/01/30 |
2.0961 | 2.0961 | 2.0961 | 2.0961 | - | - | 2024/04/17 | 1403/01/29 |
2.0983 | 2.0983 | 2.0983 | 2.0983 | 0.0022 | 0.1% | 2024/04/15 | 1403/01/27 |
2.0961 | 2.0961 | 2.1128 | 2.0961 | 0.0167 | 0.8% | 2024/04/12 | 1403/01/24 |
2.14 | 2.1128 | 2.14 | 2.1128 | 0.0281 | 1.33% | 2024/04/11 | 1403/01/23 |
2.1409 | 2.1409 | 2.1409 | 2.1409 | 0.0074 | 0.35% | 2024/04/09 | 1403/01/21 |
2.1335 | 2.1335 | 2.1335 | 2.1335 | 0.0004 | 0.02% | 2024/04/08 | 1403/01/20 |
2.1339 | 2.1339 | 2.1339 | 2.1339 | 0.0051 | 0.24% | 2024/04/05 | 1403/01/17 |
2.1390 | 2.1390 | 2.1390 | 2.1390 | 0.017 | 0.8% | 2024/04/04 | 1403/01/16 |
2.1220 | 2.1220 | 2.1220 | 2.1220 | 0.0061 | 0.29% | 2024/04/03 | 1403/01/15 |
2.1159 | 2.1159 | 2.1159 | 2.1159 | 0.0085 | 0.4% | 2024/04/02 | 1403/01/14 |
2.1244 | 2.1244 | 2.1244 | 2.1244 | 0.0006 | 0.03% | 2024/03/29 | 1403/01/10 |
2.1312 | 2.1238 | 2.1312 | 2.1238 | 0.0089 | 0.42% | 2024/03/28 | 1403/01/09 |
2.1327 | 2.1327 | 2.1327 | 2.1327 | 0.0025 | 0.12% | 2024/03/25 | 1403/01/06 |
2.1302 | 2.1302 | 2.1302 | 2.1302 | 0.0253 | 1.19% | 2024/03/24 | 1403/01/05 |
2.1556 | 2.1555 | 2.1556 | 2.1555 | 0.0096 | 0.45% | 2024/03/14 | 1402/12/24 |
2.1539 | 2.1539 | 2.1539 | 2.1539 | 0.0019 | 0.09% | 2024/03/13 | 1402/12/23 |
2.1558 | 2.1558 | 2.1558 | 2.1558 | 0.0017 | 0.08% | 2024/03/11 | 1402/12/21 |
2.1541 | 2.1541 | 2.1541 | 2.1541 | 0.0082 | 0.38% | 2024/03/08 | 1402/12/18 |
2.1422 | 2.1370 | 2.1459 | 2.1459 | 0.0089 | 0.42% | 2024/03/06 | 1402/12/16 |
2.1383 | 2.1307 | 2.1383 | 2.1370 | 0.0013 | 0.06% | 2024/03/04 | 1402/12/14 |
2.1307 | 2.1307 | 2.1307 | 2.1307 | 0.0006 | 0.03% | 2024/03/01 | 1402/12/11 |
2.1385 | 2.1301 | 2.1385 | 2.1301 | 0.0073 | 0.34% | 2024/02/28 | 1402/12/09 |
2.1374 | 2.1374 | 2.1374 | 2.1374 | 0.005 | 0.23% | 2024/02/26 | 1402/12/07 |
2.1324 | 2.1324 | 2.1324 | 2.1324 | 0.0061 | 0.29% | 2024/02/23 | 1402/12/04 |
2.1385 | 2.1385 | 2.1385 | 2.1385 | 0.0117 | 0.55% | 2024/02/22 | 1402/12/03 |
2.1268 | 2.1268 | 2.1268 | 2.1268 | 0.0117 | 0.55% | 2024/02/21 | 1402/12/02 |