تاریخچه یورو / رئال برزیل
۱۲:۳۴:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4947 | 5.4845 | 5.5314 | 5.5116 | 0.0163 | 0.3% | 2024/04/24 | 1403/02/05 |
5.5107 | 5.4871 | 5.5715 | 5.4953 | 0.0169 | 0.31% | 2024/04/23 | 1403/02/04 |
5.6063 | 5.5122 | 5.6063 | 5.5122 | 0.0317 | 0.58% | 2024/04/22 | 1403/02/03 |
5.6120 | 5.5293 | 5.6208 | 5.5439 | 0.0472 | 0.85% | 2024/04/19 | 1403/01/31 |
5.5910 | 5.5815 | 5.6190 | 5.5911 | 0.1476 | 2.71% | 2024/04/18 | 1403/01/30 |
5.4435 | 5.4435 | 5.4435 | 5.4435 | - | - | 2024/04/17 | 1403/01/29 |
5.5117 | 5.4763 | 5.5117 | 5.5105 | 0.0008 | 0.01% | 2024/04/16 | 1403/01/28 |
5.4435 | 5.4435 | 5.5197 | 5.5097 | 0.0582 | 1.07% | 2024/04/15 | 1403/01/27 |
5.4606 | 5.4212 | 5.4775 | 5.4515 | 0.0128 | 0.23% | 2024/04/12 | 1403/01/24 |
5.4593 | 5.4381 | 5.4672 | 5.4643 | 0.0043 | 0.08% | 2024/04/11 | 1403/01/23 |
5.4390 | 5.4376 | 5.4872 | 5.46 | 0.021 | 0.39% | 2024/04/10 | 1403/01/22 |
5.5169 | 5.4340 | 5.5169 | 5.4390 | 0.0278 | 0.51% | 2024/04/09 | 1403/01/21 |
5.5061 | 5.4616 | 5.5061 | 5.4668 | 0.0244 | 0.45% | 2024/04/08 | 1403/01/20 |
5.4953 | 5.4513 | 5.5061 | 5.4912 | 0.014 | 0.26% | 2024/04/05 | 1403/01/17 |
5.4843 | 5.4449 | 5.4953 | 5.4772 | 0.0113 | 0.21% | 2024/04/04 | 1403/01/16 |
5.4568 | 5.4516 | 5.5010 | 5.4659 | 0.0143 | 0.26% | 2024/04/03 | 1403/01/15 |
5.4304 | 5.4087 | 5.4568 | 5.4516 | 0.0418 | 0.77% | 2024/04/02 | 1403/01/14 |
5.4098 | 5.4098 | 5.4145 | 5.4098 | 0.0047 | 0.09% | 2024/03/29 | 1403/01/10 |
5.4106 | 5.3835 | 5.4166 | 5.4145 | 0.0104 | 0.19% | 2024/03/28 | 1403/01/09 |
5.3954 | 5.3954 | 5.4388 | 5.4041 | 0.0098 | 0.18% | 2024/03/26 | 1403/01/07 |
5.4165 | 5.4066 | 5.4388 | 5.4139 | 0.009 | 0.17% | 2024/03/25 | 1403/01/06 |
5.4460 | 5.4049 | 5.4471 | 5.4049 | 0.0422 | 0.78% | 2024/03/23 | 1403/01/04 |
5.4460 | 5.4460 | 5.4471 | 5.4471 | 0.0007 | 0.01% | 2024/03/18 | 1402/12/28 |
5.4454 | 5.4454 | 5.4464 | 5.4464 | - | - | 2024/03/16 | 1402/12/26 |
5.4658 | 5.4205 | 5.4658 | 5.4464 | 0.0107 | 0.2% | 2024/03/14 | 1402/12/24 |
5.4699 | 5.4699 | 5.4699 | 5.4699 | 0.027 | 0.5% | 2024/03/13 | 1402/12/23 |
5.4776 | 5.4429 | 5.4776 | 5.4429 | 0.027 | 0.5% | 2024/03/12 | 1402/12/22 |