| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 8.3280 | 8.3280 | 8.3280 | 8.3280 | 0.02 | 0.24% | 2025/12/16 | 1404/09/25 |
| 8.3480 | 8.3480 | 8.3480 | 8.3480 | 0.045 | 0.54% | 2025/12/15 | 1404/09/24 |
| 8.3030 | 8.3030 | 8.3030 | 8.3030 | 0.009 | 0.11% | 2025/12/12 | 1404/09/21 |
| 8.2940 | 8.2940 | 8.2940 | 8.2940 | 0.054 | 0.66% | 2025/12/11 | 1404/09/20 |
| 8.24 | 8.24 | 8.24 | 8.24 | 0.023 | 0.28% | 2025/12/10 | 1404/09/19 |
| 8.2630 | 8.2630 | 8.2630 | 8.2630 | 0.016 | 0.19% | 2025/12/09 | 1404/09/18 |
| 8.2790 | 8.2790 | 8.2790 | 8.2790 | 0.031 | 0.38% | 2025/12/08 | 1404/09/17 |
| 8.2480 | 8.2480 | 8.2480 | 8.2480 | 0.023 | 0.28% | 2025/12/05 | 1404/09/14 |
| 8.2710 | 8.2710 | 8.2710 | 8.2710 | 0.01 | 0.12% | 2025/12/04 | 1404/09/13 |
| 8.2610 | 8.2610 | 8.2610 | 8.2610 | 0.037 | 0.45% | 2025/12/03 | 1404/09/12 |
| 8.2240 | 8.2240 | 8.2240 | 8.2240 | 0.04 | 0.49% | 2025/12/02 | 1404/09/11 |
| 8.2640 | 8.2640 | 8.2640 | 8.2640 | 0.072 | 0.88% | 2025/12/01 | 1404/09/10 |
| 8.1920 | 8.1920 | 8.1920 | 8.1920 | 0.014 | 0.17% | 2025/11/28 | 1404/09/07 |
| 8.2060 | 8.2060 | 8.2060 | 8.2060 | 0.007 | 0.09% | 2025/11/27 | 1404/09/06 |
| 8.1990 | 8.1990 | 8.1990 | 8.1990 | 0.005 | 0.06% | 2025/11/26 | 1404/09/05 |
| 8.1940 | 8.1940 | 8.1940 | 8.1940 | 0.001 | 0.01% | 2025/11/25 | 1404/09/04 |
| 8.1950 | 8.1950 | 8.1950 | 8.1950 | 0.044 | 0.54% | 2025/11/24 | 1404/09/03 |
| 8.1510 | 8.1510 | 8.1510 | 8.1510 | 0.005 | 0.06% | 2025/11/21 | 1404/08/30 |
| 8.1560 | 8.1560 | 8.1560 | 8.1560 | 0.05 | 0.61% | 2025/11/20 | 1404/08/29 |
| 8.2060 | 8.2060 | 8.2060 | 8.2060 | 0.001 | 0.01% | 2025/11/19 | 1404/08/28 |
| 8.2050 | 8.2050 | 8.2050 | 8.2050 | 0.04 | 0.49% | 2025/11/18 | 1404/08/27 |
| 8.2450 | 8.2450 | 8.2450 | 8.2450 | 0.016 | 0.19% | 2025/11/17 | 1404/08/26 |
| 8.2290 | 8.2290 | 8.2290 | 8.2290 | 0.02 | 0.24% | 2025/11/14 | 1404/08/23 |
| 8.2490 | 8.20 | 8.2490 | 8.2490 | 0.049 | 0.6% | 2025/11/13 | 1404/08/22 |
| 8.20 | 8.20 | 8.20 | 8.20 | 0.004 | 0.05% | 2025/11/12 | 1404/08/21 |
| 8.1960 | 8.1960 | 8.1960 | 8.1960 | 0.024 | 0.29% | 2025/11/11 | 1404/08/20 |
| 8.22 | 8.22 | 8.22 | 8.22 | 0.022 | 0.27% | 2025/11/10 | 1404/08/19 |
| 8.1980 | 8.1980 | 8.1980 | 8.1980 | 0.038 | 0.47% | 2025/11/07 | 1404/08/16 |
| 8.16 | 8.16 | 8.16 | 8.16 | 0.022 | 0.27% | 2025/11/06 | 1404/08/15 |
| 8.1380 | 8.1380 | 8.1380 | 8.1380 | 0.022 | 0.27% | 2025/11/05 | 1404/08/14 |
