بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9634 | 1.9633 | 1.9658 | 1.9633 | - | - | 2024/04/24 | 1403/02/05 |
1.9634 | 1.9633 | 1.9634 | 1.9633 | - | - | 2024/04/23 | 1403/02/04 |
1.9658 | 1.9633 | 1.9658 | 1.9633 | 0.0001 | 0.01% | 2024/04/22 | 1403/02/03 |
1.9633 | 1.9633 | 1.9634 | 1.9634 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.9634 | 1.9633 | 1.9634 | 1.9634 | 0.0024 | 0.12% | 2024/04/18 | 1403/01/30 |
1.9658 | 1.9658 | 1.9658 | 1.9658 | - | - | 2024/04/17 | 1403/01/29 |
1.9633 | 1.9633 | 1.9633 | 1.9633 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
1.9658 | 1.9633 | 1.9658 | 1.9634 | - | - | 2024/04/15 | 1403/01/27 |
1.9634 | 1.9633 | 1.9634 | 1.9634 | 0.0001 | 0.01% | 2024/04/12 | 1403/01/24 |
1.9633 | 1.9633 | 1.9658 | 1.9633 | - | - | 2024/04/11 | 1403/01/23 |
1.9634 | 1.9633 | 1.9634 | 1.9633 | - | - | 2024/04/10 | 1403/01/22 |
1.9634 | 1.9633 | 1.9634 | 1.9633 | - | - | 2024/04/09 | 1403/01/21 |
1.9658 | 1.9633 | 1.9658 | 1.9633 | 0.0001 | 0.01% | 2024/04/08 | 1403/01/20 |
1.9633 | 1.9633 | 1.9634 | 1.9634 | - | - | 2024/04/06 | 1403/01/18 |
1.9633 | 1.9633 | 1.9658 | 1.9634 | - | - | 2024/04/05 | 1403/01/17 |
1.9633 | 1.9633 | 1.9658 | 1.9634 | - | - | 2024/04/04 | 1403/01/16 |
1.9634 | 1.9633 | 1.9658 | 1.9634 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
1.9634 | 1.9633 | 1.9634 | 1.9633 | 0.0025 | 0.13% | 2024/04/01 | 1403/01/13 |
1.9634 | 1.9634 | 1.9658 | 1.9658 | 0.0025 | 0.13% | 2024/03/29 | 1403/01/10 |
1.9633 | 1.9633 | 1.9633 | 1.9633 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
1.9634 | 1.9634 | 1.9634 | 1.9634 | 0.0024 | 0.12% | 2024/03/26 | 1403/01/07 |
1.9633 | 1.9633 | 1.9658 | 1.9658 | 0.0024 | 0.12% | 2024/03/25 | 1403/01/06 |
1.9633 | 1.9633 | 1.9634 | 1.9634 | - | - | 2024/03/23 | 1403/01/04 |
1.9633 | 1.9633 | 1.9634 | 1.9634 | - | - | 2024/03/18 | 1402/12/28 |
1.9634 | 1.9633 | 1.9634 | 1.9634 | - | - | 2024/03/16 | 1402/12/26 |
1.9634 | 1.9633 | 1.9634 | 1.9634 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |