یورو / تاکا بنگلادش در روز جاری
۰۷:۵۶:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
117.766 | 07:56:22 | 0.011 | 0.01% | 0.077 | 0.07% | 0.066 | 0.06% | 0.011 | 0.766 |
117.777 | 07:47:19 | 0.011 | 0.01% | 0.088 | 0.07% | 0.077 | 0.07% | 0.022 | 0.777 |
117.766 | 07:40:40 | 0.033 | 0.03% | 0.077 | 0.07% | 0.066 | 0.06% | 0.011 | 0.766 |
117.799 | 07:30:46 | - | - | 0.11 | 0.09% | 0.099 | 0.08% | 0.044 | 0.799 |
117.799 | 07:23:35 | 0.011 | 0.01% | 0.11 | 0.09% | 0.099 | 0.08% | 0.044 | 0.799 |
117.788 | 07:17:09 | - | - | 0.099 | 0.08% | 0.088 | 0.07% | 0.033 | 0.788 |
117.788 | 07:12:29 | 0.022 | 0.02% | 0.099 | 0.08% | 0.088 | 0.07% | 0.033 | 0.788 |
117.81 | 06:48:43 | - | - | 0.121 | 0.10% | 0.11 | 0.09% | 0.055 | 0.81 |
117.81 | 06:42:56 | 0.044 | 0.04% | 0.121 | 0.10% | 0.11 | 0.09% | 0.055 | 0.81 |
117.766 | 06:36:35 | 0.022 | 0.02% | 0.077 | 0.07% | 0.066 | 0.06% | 0.011 | 0.766 |
117.788 | 06:28:56 | - | - | 0.099 | 0.08% | 0.088 | 0.07% | 0.033 | 0.788 |
117.788 | 06:21:54 | 0.022 | 0.02% | 0.099 | 0.08% | 0.088 | 0.07% | 0.033 | 0.788 |
117.766 | 06:14:50 | - | - | 0.077 | 0.07% | 0.066 | 0.06% | 0.011 | 0.766 |
117.766 | 06:11:01 | 0.033 | 0.03% | 0.077 | 0.07% | 0.066 | 0.06% | 0.011 | 0.766 |
117.799 | 06:04:25 | 0.011 | 0.01% | 0.11 | 0.09% | 0.099 | 0.08% | 0.044 | 0.799 |
117.81 | 05:57:04 | - | - | 0.121 | 0.10% | 0.11 | 0.09% | 0.055 | 0.81 |
117.81 | 05:50:08 | 0.011 | 0.01% | 0.121 | 0.10% | 0.11 | 0.09% | 0.055 | 0.81 |
117.799 | 05:42:57 | 0.033 | 0.03% | 0.11 | 0.09% | 0.099 | 0.08% | 0.044 | 0.799 |
117.766 | 05:35:53 | 0.033 | 0.03% | 0.077 | 0.07% | 0.066 | 0.06% | 0.011 | 0.766 |
117.799 | 05:27:43 | 0.044 | 0.04% | 0.11 | 0.09% | 0.099 | 0.08% | 0.044 | 0.799 |
117.755 | 05:01:35 | 0.022 | 0.02% | 0.066 | 0.06% | 0.055 | 0.05% | - | 0.755 |
117.733 | 04:47:11 | 0.033 | 0.03% | 0.044 | 0.04% | 0.033 | 0.03% | 0.022 | 0.733 |
117.7 | 04:41:04 | 0.044 | 0.04% | 0.011 | 0.01% | - | - | 0.055 | 0.7 |
117.744 | 04:33:01 | 0.022 | 0.02% | 0.055 | 0.05% | 0.044 | 0.04% | 0.011 | 0.744 |
117.722 | 04:20:17 | 0.033 | 0.03% | 0.033 | 0.03% | 0.022 | 0.02% | 0.033 | 0.722 |
117.689 | 04:13:09 | - | - | - | - | 0.011 | 0.01% | 0.066 | 0.689 |
117.689 | 04:08:44 | 0.055 | 0.05% | - | - | 0.011 | 0.01% | 0.066 | 0.689 |
117.744 | 04:00:55 | 0.022 | 0.02% | 0.055 | 0.05% | 0.044 | 0.04% | 0.011 | 0.744 |
117.722 | 03:47:47 | 0.044 | 0.04% | 0.033 | 0.03% | 0.022 | 0.02% | 0.033 | 0.722 |
117.678 | 03:41:00 | 0.022 | 0.02% | 0.011 | 0.01% | 0.022 | 0.02% | 0.077 | 0.678 |