یورو / دلار استرالیا در روز جاری
۲۲:۰۳:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.6376 | 22:03:43 | 0.0004 | 0.02% | 0.0067 | 0.41% | 0.0076 | 0.46% | 0.0148 | 0.3624 |
1.6372 | 21:56:59 | 0.001 | 0.06% | 0.0071 | 0.43% | 0.008 | 0.49% | 0.0152 | 0.3628 |
1.6362 | 21:50:23 | 0.0007 | 0.04% | 0.0081 | 0.50% | 0.009 | 0.55% | 0.0162 | 0.3638 |
1.6355 | 21:40:43 | 0.0001 | 0.01% | 0.0088 | 0.54% | 0.0097 | 0.59% | 0.0169 | 0.3645 |
1.6356 | 21:32:53 | 0.0002 | 0.01% | 0.0087 | 0.53% | 0.0096 | 0.59% | 0.0168 | 0.3644 |
1.6358 | 21:26:30 | 0.0001 | 0.01% | 0.0085 | 0.52% | 0.0094 | 0.57% | 0.0166 | 0.3642 |
1.6357 | 21:20:45 | 0.0003 | 0.02% | 0.0086 | 0.53% | 0.0095 | 0.58% | 0.0167 | 0.3643 |
1.636 | 21:13:03 | 0.0001 | 0.01% | 0.0083 | 0.51% | 0.0092 | 0.56% | 0.0164 | 0.364 |
1.6359 | 21:07:42 | 0.0003 | 0.02% | 0.0084 | 0.51% | 0.0093 | 0.57% | 0.0165 | 0.3641 |
1.6356 | 21:04:15 | 0.0007 | 0.04% | 0.0087 | 0.53% | 0.0096 | 0.59% | 0.0168 | 0.3644 |
1.6363 | 20:58:13 | 0.0001 | 0.01% | 0.008 | 0.49% | 0.0089 | 0.54% | 0.0161 | 0.3637 |
1.6362 | 20:40:44 | 0.0003 | 0.02% | 0.0081 | 0.50% | 0.009 | 0.55% | 0.0162 | 0.3638 |
1.6359 | 20:33:09 | 0.0008 | 0.05% | 0.0084 | 0.51% | 0.0093 | 0.57% | 0.0165 | 0.3641 |
1.6351 | 20:26:10 | 0.0002 | 0.01% | 0.0092 | 0.56% | 0.0101 | 0.62% | 0.0173 | 0.3649 |
1.6349 | 20:20:43 | 0.0006 | 0.04% | 0.0094 | 0.57% | 0.0103 | 0.63% | 0.0175 | 0.3651 |
1.6355 | 20:14:12 | 0.0001 | 0.01% | 0.0088 | 0.54% | 0.0097 | 0.59% | 0.0169 | 0.3645 |
1.6356 | 20:08:18 | 0.0003 | 0.02% | 0.0087 | 0.53% | 0.0096 | 0.59% | 0.0168 | 0.3644 |
1.6353 | 20:02:34 | 0.0003 | 0.02% | 0.009 | 0.55% | 0.0099 | 0.61% | 0.0171 | 0.3647 |
1.6356 | 19:57:26 | 0.0003 | 0.02% | 0.0087 | 0.53% | 0.0096 | 0.59% | 0.0168 | 0.3644 |
1.6353 | 19:48:06 | 0.0008 | 0.05% | 0.009 | 0.55% | 0.0099 | 0.61% | 0.0171 | 0.3647 |
1.6361 | 19:36:24 | 0.0003 | 0.02% | 0.0082 | 0.50% | 0.0091 | 0.56% | 0.0163 | 0.3639 |
1.6358 | 19:29:27 | 0.0009 | 0.06% | 0.0085 | 0.52% | 0.0094 | 0.57% | 0.0166 | 0.3642 |
1.6367 | 19:16:10 | 0.0001 | 0.01% | 0.0076 | 0.46% | 0.0085 | 0.52% | 0.0157 | 0.3633 |
1.6368 | 19:09:22 | - | - | 0.0075 | 0.46% | 0.0084 | 0.51% | 0.0156 | 0.3632 |
1.6368 | 19:05:41 | 0.0002 | 0.01% | 0.0075 | 0.46% | 0.0084 | 0.51% | 0.0156 | 0.3632 |
1.637 | 18:57:54 | 0.0011 | 0.07% | 0.0073 | 0.45% | 0.0082 | 0.50% | 0.0154 | 0.363 |
1.6359 | 18:50:43 | 0.0001 | 0.01% | 0.0084 | 0.51% | 0.0093 | 0.57% | 0.0165 | 0.3641 |
1.636 | 18:44:47 | 0.0008 | 0.05% | 0.0083 | 0.51% | 0.0092 | 0.56% | 0.0164 | 0.364 |
1.6352 | 18:38:08 | 0.0021 | 0.13% | 0.0091 | 0.56% | 0.01 | 0.61% | 0.0172 | 0.3648 |
1.6373 | 18:30:58 | 0.0023 | 0.14% | 0.007 | 0.43% | 0.0079 | 0.48% | 0.0151 | 0.3627 |