یورو / پزوی آرژانتین در روز جاری
۰۱:۰۱:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
928.4521 | 01:01:27 | 0.0131 | - | 2.8422 | 0.31% | 2.7857 | 0.30% | 0.3834 | 4.4521 |
928.439 | 00:48:09 | 0.0218 | - | 2.8291 | 0.31% | 2.7726 | 0.30% | 0.3703 | 4.439 |
928.4608 | 00:41:57 | 0.0697 | 0.01% | 2.8509 | 0.31% | 2.7944 | 0.30% | 0.3921 | 4.4608 |
928.3911 | 00:34:18 | 0.1176 | 0.01% | 2.7812 | 0.30% | 2.7247 | 0.29% | 0.3224 | 4.3911 |
928.2735 | 00:09:26 | 0.061 | 0.01% | 2.6636 | 0.29% | 2.6071 | 0.28% | 0.2048 | 4.2735 |
928.2125 | 00:02:49 | 0.1438 | 0.02% | 2.6026 | 0.28% | 2.5461 | 0.28% | 0.1438 | 4.2125 |
928.0687 | 23:56:46 | - | - | 2.4588 | 0.27% | 2.4023 | 0.26% | - | 4.0687 |
928.0687 | 23:51:46 | 0.0566 | 0.01% | 2.4588 | 0.27% | 2.4023 | 0.26% | - | 4.0687 |
928.0121 | 23:43:50 | 0.0218 | - | 2.4022 | 0.26% | 2.3457 | 0.25% | 0.0566 | 4.0121 |
928.0339 | 23:34:55 | 0.0436 | - | 2.424 | 0.26% | 2.3675 | 0.26% | 0.0348 | 4.0339 |
927.9903 | 23:28:23 | 0.0436 | - | 2.3804 | 0.26% | 2.3239 | 0.25% | 0.0784 | 3.9903 |
927.9467 | 23:17:44 | - | - | 2.3368 | 0.25% | 2.2803 | 0.25% | 0.122 | 3.9467 |
927.9467 | 23:14:44 | 0.0436 | - | 2.3368 | 0.25% | 2.2803 | 0.25% | 0.122 | 3.9467 |
927.9903 | 23:04:05 | 0.0131 | - | 2.3804 | 0.26% | 2.3239 | 0.25% | 0.0784 | 3.9903 |
927.9772 | 22:57:30 | - | - | 2.3673 | 0.26% | 2.3108 | 0.25% | 0.0915 | 3.9772 |
927.9772 | 22:51:09 | 0.2483 | 0.03% | 2.3673 | 0.26% | 2.3108 | 0.25% | 0.0915 | 3.9772 |
927.7289 | 22:45:43 | 0.0654 | 0.01% | 2.119 | 0.23% | 2.0625 | 0.22% | 0.3398 | 3.7289 |
927.7943 | 22:38:40 | 0.4487 | 0.05% | 2.1844 | 0.24% | 2.1279 | 0.23% | 0.2744 | 3.7943 |
928.243 | 22:32:01 | - | - | 2.6331 | 0.28% | 2.5766 | 0.28% | 0.1743 | 4.243 |
928.243 | 22:25:25 | 0.1307 | 0.01% | 2.6331 | 0.28% | 2.5766 | 0.28% | 0.1743 | 4.243 |
928.1123 | 22:21:39 | - | - | 2.5024 | 0.27% | 2.4459 | 0.26% | 0.0436 | 4.1123 |
928.1123 | 22:18:06 | 0.2004 | 0.02% | 2.5024 | 0.27% | 2.4459 | 0.26% | 0.0436 | 4.1123 |
927.9119 | 22:12:48 | 0.514 | 0.06% | 2.302 | 0.25% | 2.2455 | 0.24% | 0.1568 | 3.9119 |
928.4259 | 22:03:57 | - | - | 2.816 | 0.30% | 2.7595 | 0.30% | 0.3572 | 4.4259 |
928.4259 | 21:54:35 | 0.8375 | 0.09% | 2.816 | 0.30% | 2.7595 | 0.30% | 0.3572 | 4.4259 |
927.5884 | 21:52:37 | 0.1393 | 0.02% | 1.9785 | 0.21% | 1.922 | 0.21% | 0.4803 | 3.5884 |
927.7277 | 21:46:09 | - | - | 2.1178 | 0.23% | 2.0613 | 0.22% | 0.341 | 3.7277 |
927.7277 | 21:38:33 | 0.0261 | - | 2.1178 | 0.23% | 2.0613 | 0.22% | 0.341 | 3.7277 |
927.7538 | 21:31:15 | - | - | 2.1439 | 0.23% | 2.0874 | 0.23% | 0.3149 | 3.7538 |
927.7538 | 21:29:33 | 0.1393 | 0.02% | 2.1439 | 0.23% | 2.0874 | 0.23% | 0.3149 | 3.7538 |