تاریخچه یورو / پزوی آرژانتین
۰۵:۰۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
928.0288 | 925.7229 | 928.1462 | 925.8534 | 4.0202 | 0.44% | 2024/04/18 | 1403/01/30 |
921.8332 | 921.8332 | 921.8332 | 921.8332 | - | - | 2024/04/17 | 1403/01/29 |
922.7242 | 921.3393 | 922.7242 | 921.8255 | 0.712 | 0.08% | 2024/04/16 | 1403/01/28 |
921.8332 | 921.8332 | 925.5503 | 922.5375 | 0.2113 | 0.02% | 2024/04/15 | 1403/01/27 |
928.5993 | 920.7729 | 928.8331 | 922.3262 | 6.4116 | 0.7% | 2024/04/12 | 1403/01/24 |
929.5772 | 926.6037 | 930.7983 | 928.7378 | 0.9 | 0.1% | 2024/04/11 | 1403/01/23 |
938.8809 | 928.3572 | 939.5986 | 929.6378 | 9.1307 | 0.98% | 2024/04/10 | 1403/01/22 |
938.4460 | 937.6725 | 941.0428 | 938.7685 | 0.4607 | 0.05% | 2024/04/09 | 1403/01/21 |
933.7430 | 933.6726 | 938.6016 | 938.3078 | 3.3411 | 0.36% | 2024/04/08 | 1403/01/20 |
934.9839 | 934.9667 | 934.9969 | 934.9667 | 0.0647 | 0.01% | 2024/04/06 | 1403/01/18 |
933.9002 | 931.0651 | 935.5620 | 934.9020 | 1.2474 | 0.13% | 2024/04/05 | 1403/01/17 |
929.2581 | 929.0566 | 937.2352 | 933.6546 | 4.6666 | 0.5% | 2024/04/04 | 1403/01/16 |
923.4817 | 923.0743 | 929.2281 | 928.9880 | 5.6221 | 0.61% | 2024/04/03 | 1403/01/15 |
925.2352 | 919.6829 | 925.2352 | 923.3659 | 1.762 | 0.19% | 2024/04/01 | 1403/01/13 |
925.1323 | 925.0337 | 925.3253 | 925.1279 | 0.0899 | 0.01% | 2024/03/29 | 1403/01/10 |
928.0257 | 924.2730 | 928.0257 | 925.0380 | 4.5072 | 0.49% | 2024/03/28 | 1403/01/09 |
927.9697 | 927.9697 | 929.5452 | 929.5452 | 3.6285 | 0.39% | 2024/03/26 | 1403/01/07 |
924.7884 | 924.6260 | 925.9552 | 925.9167 | 2.1454 | 0.23% | 2024/03/25 | 1403/01/06 |
926.6797 | 923.7713 | 927.1986 | 923.7713 | 3.4273 | 0.37% | 2024/03/23 | 1403/01/04 |
926.6797 | 926.6797 | 927.1986 | 927.1986 | 0.9613 | 0.1% | 2024/03/18 | 1402/12/28 |
926.2373 | 926.2373 | 926.5180 | 926.2373 | 0.1702 | 0.02% | 2024/03/16 | 1402/12/26 |
929.7117 | 924.5706 | 930.0346 | 926.4075 | 0.4 | 0.04% | 2024/03/14 | 1402/12/24 |
925.6502 | 925.6502 | 925.6502 | 925.6502 | 1.1056 | 0.12% | 2024/03/13 | 1402/12/23 |
926.8321 | 926.5268 | 927.9009 | 926.7558 | 0.0255 | - | 2024/03/12 | 1402/12/22 |
925.4121 | 923.2066 | 927.0710 | 926.7813 | 0.5974 | 0.06% | 2024/03/11 | 1402/12/21 |
925.9383 | 925.9383 | 926.2517 | 926.1839 | 0.2328 | 0.03% | 2024/03/09 | 1402/12/19 |
926.4240 | 924.8923 | 928.6564 | 926.4167 | 0.2328 | 0.03% | 2024/03/08 | 1402/12/18 |