نرخ برابری یورو / | شبکه طلا و ارز

طلا
10,886,166 ریال

سکه
10,950,035 ریال

دلار
10,792,045 ریال

یورو
10,292,824 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	112.98	113.21	113.19	113.03	-
حمایت 2 (S2)	113.21	113.43	113.24	113.24	-
حمایت 1 (S1)	113.57	113.57	113.29	113.63	113.68
نقطه پیوت (PP)	113.80	113.80	113.80	113.83	113.86
مقاومت 1 (R1)	114.16	114.02	114.57	114.22	114.28
مقاومت 2 (R2)	114.39	114.16	114.62	114.42	-
مقاومت 3 (R3)	114.75	114.39	114.67	114.81	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/4	113.6292	113.4417	114.0524	113.4417	0.17%	0.1972
1400/05/3	113.6389	113.6389	113.6389	113.6389	0.03%	0.029
1400/05/2	113.5774	113.5292	113.6099	113.6099	0.06%	0.0711
1400/05/1	113.5228	113.4017	113.6095	113.5388	0.03%	0.0353
1400/04/31	113.7552	113.3920	113.9544	113.5035	0.19%	0.2131
1400/04/30	113.5367	113.2573	113.7713	113.7166	0.17%	0.1895
1400/04/29	113.6265	113.3344	113.6843	113.5271	0.05%	0.0609
1400/04/28	113.6551	113.2317	113.8835	113.5880	0.04%	0.0478
1400/04/27	113.6358	113.6358	113.6358	113.6358	0.03%	0.0288
1400/04/26	113.6166	113.5973	113.6166	113.6070	0.08%	0.0866
1400/04/25	113.6004	113.4850	113.7032	113.6936	0.10%	0.1124
1400/04/24	113.8438	113.5427	113.9496	113.5812	0.17%	0.1953
1400/04/23	113.27	113.1931	113.8216	113.7765	0.44%	0.4969
1400/04/22	113.9842	113.2796	114.1188	113.2796	0.61%	0.6854
1400/04/21	114.0526	113.7549	114.0814	113.9650	0.05%	0.0588
1400/04/20	114.0238	114.0238	114.0238	114.0238	0.03%	0.0288
1400/04/19	114.0587	114.0526	114.0683	114.0526	0.13%	0.1426
1400/04/18	113.7002	113.5274	113.9756	113.91	0.22%	0.2482
1400/04/17	113.2882	113.0867	113.9373	113.6618	0.32%	0.364
1400/04/16	113.4542	113.1560	113.5309	113.2978	0.11%	0.1276
1400/04/15	113.8141	113.3391	114.0635	113.4254	0.36%	0.4079
1400/04/14	113.7050	113.5517	113.8333	113.8333	0.13%	0.1474
1400/04/13	113.5175	113.5175	113.6859	113.6859	0.01%	0.0096
1400/04/12	113.6571	113.5175	113.6763	113.6763	0.14%	0.1588
1400/04/11	113.4683	113.2429	113.7433	113.5175	0.14%	0.1588

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
113.9365	10:07:58	0.4948	0.44%	0.0096	0.01%
113.4417	09:49:21	0.4852	0.43%	0.4852	0.43%
113.9269	09:43:10	0.0289	0.03%	-	-
113.9558	09:28:52	0.5141	0.45%	0.0289	0.03%
113.4417	09:21:19	0.5334	0.47%	0.4852	0.43%
113.9751	09:08:11	0.5334	0.47%	0.0482	0.04%
113.4417	08:56:20	0.5527	0.49%	0.4852	0.43%
113.9944	08:43:00	0.5527	0.49%	0.0675	0.06%
113.4417	08:35:25	-	-	0.4852	0.43%
113.4417	08:35:25	0.5431	0.48%	0.4852	0.43%
113.9848	08:21:46	0.5431	0.48%	0.0579	0.05%
113.4417	08:07:21	0.5334	0.47%	0.4852	0.43%
113.9751	07:43:00	0.0193	0.02%	0.0482	0.04%
113.9558	07:28:47	0.5141	0.45%	0.0289	0.03%
113.4417	07:21:18	0.5238	0.46%	0.4852	0.43%
113.9655	07:07:57	0.5238	0.46%	0.0386	0.03%
113.4417	06:56:17	0.5334	0.47%	0.4852	0.43%
113.9751	06:43:00	0.5334	0.47%	0.0482	0.04%
113.4417	06:28:17	0.5238	0.46%	0.4852	0.43%
113.9655	06:21:48	0.0193	0.02%	0.0386	0.03%
113.9848	06:07:52	0.0289	0.03%	0.0579	0.05%
114.0137	05:21:50	0.572	0.50%	0.0868	0.08%
113.4417	05:14:23	0.5914	0.52%	0.4852	0.43%
114.0331	05:08:00	0.5914	0.52%	0.1062	0.09%
113.4417	04:49:19	0.5238	0.46%	0.4852	0.43%

یورو / پزوی آرژانتین