نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,485,495 ریال

سکه
8,600,783 ریال

دلار
9,648,918 ریال

یورو
9,061,628 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	110.78	110.87	110.81	110.75	-
حمایت 2 (S2)	110.87	110.93	110.82	110.86	-
حمایت 1 (S1)	110.94	110.97	110.84	110.91	110.98
نقطه پیوت (PP)	111.03	111.03	111.03	111.01	111.05
مقاومت 1 (R1)	111.10	111.09	111.18	111.07	111.14
مقاومت 2 (R2)	111.19	111.13	111.19	111.17	-
مقاومت 3 (R3)	111.25	111.19	111.20	111.22	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/25	110.6836	110.6836	111.0863	110.9658	0.28%	0.31
1400/01/24	110.2258	110.0684	110.6558	110.6558	0.40%	0.4393
1400/01/23	109.9003	109.8171	110.3567	110.2165	0.17%	0.1852
1400/01/20	110.1226	109.8546	110.1503	110.0313	0.05%	0.0514
1400/01/19	109.5643	109.2755	110.1658	110.0827	0.74%	0.8072
1400/01/18	109.5852	109.2755	110.0139	109.2755	0.25%	0.2727
1400/01/17	108.9709	108.9183	109.5667	109.5482	0.50%	0.5496
1400/01/16	107.9098	107.6988	109.0092	108.9986	1.03%	1.1072
1400/01/15	107.8914	107.8914	107.8914	107.8914	0.03%	0.0275
1400/01/14	107.8498	107.8498	107.9189	107.9189	0.08%	0.0875
1400/01/13	108.1105	107.5034	108.1473	107.8314	0.25%	0.2699
1400/01/12	107.8767	107.7939	108.2197	108.1013	0.20%	0.2154
1400/01/11	107.8047	107.6576	108.1251	107.8859	0.08%	0.0904
1400/01/10	108.1807	107.7587	108.2384	107.7955	0.37%	0.4035
1400/01/9	108.3187	108.1075	108.5818	108.1990	0.16%	0.1748
1400/01/8	108.3738	108.3738	108.3738	108.3738	0.03%	0.0367
1400/01/7	108.3463	108.3279	108.3830	108.3371	0.03%	0.0368
1400/01/6	108.0491	108.0032	108.3948	108.3003	0.16%	0.1778
1400/01/5	108.1122	107.8836	108.4394	108.1225	0.01%	0.008
1400/01/4	108.6301	108.1057	108.6831	108.1305	0.47%	0.5087
1400/01/3	109.3163	108.6301	109.3254	108.6392	0.64%	0.6954
1400/01/2	108.6333	108.5602	109.4015	109.3346	0.48%	0.5185
1399/12/30	108.8161	108.8161	108.8161	108.8161	0.01%	0.0075
1399/12/29	108.8086	108.8086	108.8086	108.8086	0.20%	0.2147
1399/12/28	109.1145	109.0233	109.1875	109.0233	0.20%	0.2147

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
111.0121	12:42:29	0.0278	0.03%	0.0463	0.04%
111.0399	12:21:27	0.0649	0.06%	0.0741	0.07%
111.1048	12:07:25	0.0649	0.06%	0.139	0.13%
111.0399	11:42:26	0.0556	0.05%	0.0741	0.07%
110.9843	11:07:24	0.0093	0.01%	0.0185	0.02%
110.9936	10:21:22	0.0278	0.03%	0.0278	0.03%
110.9658	09:42:22	0.0092	0.01%	-	-
110.975	09:07:21	0.0186	0.02%	0.0092	0.01%
110.9936	08:42:21	0.0186	0.02%	0.0278	0.03%
110.975	08:21:21	0.0186	0.02%	0.0092	0.01%
110.9936	08:00:38	-	-	0.0278	0.03%
110.9936	08:00:38	0.0093	0.01%	0.0278	0.03%
110.9843	07:42:19	0.0278	0.03%	0.0185	0.02%
111.0121	07:28:19	0.0093	0.01%	0.0463	0.04%
111.0028	06:42:24	0.0742	0.07%	0.037	0.03%
111.077	06:07:21	0.0463	0.04%	0.1112	0.10%
111.1233	05:42:21	0.0463	0.04%	0.1575	0.14%
111.077	05:28:20	0.0093	0.01%	0.1112	0.10%
111.0863	05:07:19	0.0093	0.01%	0.1205	0.11%
111.077	04:42:18	0.0371	0.03%	0.1112	0.10%
111.0399	04:00:37	-	-	0.0741	0.07%
111.0399	04:00:37	0.0093	0.01%	0.0741	0.07%
111.0492	03:42:18	0.0092	0.01%	0.0834	0.08%
111.0584	03:21:20	0.0186	0.02%	0.0926	0.08%
111.077	03:00:38	-	-	0.1112	0.10%

یورو / پزوی آرژانتین