تاریخچه یورو / وانزا آنگولا
۰۹:۵۲:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
916.50 | 905.91 | 916.93 | 911.98 | 10.16 | 1.13% | 2024/04/22 | 1403/02/03 |
901.82 | 901.82 | 901.82 | 901.82 | 4.18 | 0.46% | 2024/04/21 | 1403/02/02 |
904.59 | 902.12 | 911.40 | 906 | 0.17 | 0.02% | 2024/04/19 | 1403/01/31 |
911.40 | 904.50 | 917.96 | 904.84 | 4.9 | 0.54% | 2024/04/18 | 1403/01/30 |
899.94 | 899.94 | 899.94 | 899.94 | - | - | 2024/04/17 | 1403/01/29 |
904.19 | 902.99 | 904.19 | 903.67 | 0.69 | 0.08% | 2024/04/16 | 1403/01/28 |
900.11 | 899.86 | 916.93 | 904.36 | 3.99 | 0.44% | 2024/04/15 | 1403/01/27 |
912.68 | 900.37 | 915.81 | 900.37 | 12.4 | 1.38% | 2024/04/12 | 1403/01/24 |
913.28 | 910.77 | 923.90 | 912.77 | 0.51 | 0.06% | 2024/04/11 | 1403/01/23 |
922.80 | 912.60 | 934.05 | 913.28 | 9.52 | 1.04% | 2024/04/10 | 1403/01/22 |
922.90 | 922.22 | 936.11 | 922.80 | 0.07 | 0.01% | 2024/04/09 | 1403/01/21 |
917.18 | 916.25 | 934.05 | 922.73 | 5.63 | 0.61% | 2024/04/08 | 1403/01/20 |
917.44 | 917.10 | 917.44 | 917.10 | 3.86 | 0.42% | 2024/04/07 | 1403/01/19 |
921.04 | 920.96 | 921.04 | 920.96 | 0.09 | 0.01% | 2024/04/06 | 1403/01/18 |
920.96 | 916.84 | 921.72 | 920.87 | 0.08 | 0.01% | 2024/04/05 | 1403/01/17 |
920.87 | 920.70 | 924.10 | 920.79 | - | - | 2024/04/04 | 1403/01/16 |
926.31 | 919.36 | 929.92 | 920.79 | 5.34 | 0.58% | 2024/04/03 | 1403/01/15 |
912.87 | 907.62 | 926.99 | 926.13 | 16.2 | 1.78% | 2024/04/01 | 1403/01/13 |
913.37 | 909.93 | 913.37 | 909.93 | 3.19 | 0.35% | 2024/03/30 | 1403/01/11 |
912.70 | 911.26 | 913.88 | 913.12 | 0.25 | 0.03% | 2024/03/29 | 1403/01/10 |
915.41 | 912.62 | 930.35 | 912.87 | 20.75 | 2.27% | 2024/03/28 | 1403/01/09 |
917.10 | 917.10 | 933.62 | 933.62 | 1.98 | 0.21% | 2024/03/26 | 1403/01/07 |
915.40 | 915.40 | 931.81 | 931.64 | 5.67 | 0.61% | 2024/03/25 | 1403/01/06 |
921.75 | 921.75 | 937.31 | 937.31 | 22.83 | 2.5% | 2024/03/23 | 1403/01/04 |
921.75 | 921.75 | 937.31 | 937.31 | 23.64 | 2.59% | 2024/03/18 | 1402/12/28 |
913.67 | 913.67 | 921.58 | 913.67 | 7.66 | 0.84% | 2024/03/16 | 1402/12/26 |
941.10 | 920.06 | 941.36 | 921.33 | 7.66 | 0.84% | 2024/03/14 | 1402/12/24 |