تاریخچه یورو / لک آلبانی
۱۵:۳۳:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.30 | 98.95 | 99.30 | 98.95 | 0.22 | 0.22% | 2024/04/18 | 1403/01/30 |
98.73 | 98.73 | 98.73 | 98.73 | - | - | 2024/04/17 | 1403/01/29 |
98.25 | 98.25 | 98.25 | 98.25 | 0.48 | 0.49% | 2024/04/15 | 1403/01/27 |
98.73 | 98.73 | 98.97 | 98.73 | 0.24 | 0.24% | 2024/04/12 | 1403/01/24 |
99.40 | 98.97 | 99.40 | 98.97 | 0.48 | 0.48% | 2024/04/11 | 1403/01/23 |
99.45 | 99.45 | 99.45 | 99.45 | 0.25 | 0.25% | 2024/04/09 | 1403/01/21 |
99.70 | 99.70 | 99.70 | 99.70 | 0.25 | 0.25% | 2024/04/08 | 1403/01/20 |
99.95 | 99.95 | 99.95 | 99.95 | 0.15 | 0.15% | 2024/04/05 | 1403/01/17 |
100.10 | 100.10 | 100.10 | 100.10 | 0.15 | 0.15% | 2024/04/04 | 1403/01/16 |
99.95 | 99.95 | 99.95 | 99.95 | 0.4 | 0.4% | 2024/04/03 | 1403/01/15 |
100.35 | 100.35 | 100.35 | 100.35 | 0.07 | 0.07% | 2024/04/02 | 1403/01/14 |
100.28 | 100.28 | 100.28 | 100.28 | 0.54 | 0.54% | 2024/03/29 | 1403/01/10 |
101.98 | 100.82 | 101.98 | 100.82 | 0.42 | 0.42% | 2024/03/28 | 1403/01/09 |
100.40 | 100.40 | 100.40 | 100.40 | 0.1 | 0.1% | 2024/03/25 | 1403/01/06 |
100.30 | 100.30 | 100.30 | 100.30 | 0.73 | 0.73% | 2024/03/24 | 1403/01/05 |
101.23 | 101.03 | 101.23 | 101.03 | 0.12 | 0.12% | 2024/03/14 | 1402/12/24 |
101.22 | 101.22 | 101.22 | 101.22 | 0.08 | 0.08% | 2024/03/13 | 1402/12/23 |
101.30 | 101.30 | 101.30 | 101.30 | 0.08 | 0.08% | 2024/03/11 | 1402/12/21 |
101.32 | 101.32 | 101.50 | 101.38 | 0.12 | 0.12% | 2024/03/06 | 1402/12/16 |
101.48 | 101.45 | 101.50 | 101.50 | 0.02 | 0.02% | 2024/03/04 | 1402/12/14 |
101.45 | 101.45 | 101.45 | 101.45 | 0.15 | 0.15% | 2024/03/01 | 1402/12/11 |
101.32 | 101.30 | 101.32 | 101.30 | - | - | 2024/02/28 | 1402/12/09 |
101.30 | 101.30 | 101.30 | 101.30 | 0.05 | 0.05% | 2024/02/26 | 1402/12/07 |
101.25 | 101.25 | 101.25 | 101.25 | 0.05 | 0.05% | 2024/02/23 | 1402/12/04 |
101.20 | 101.20 | 101.20 | 101.20 | 0.1 | 0.1% | 2024/02/22 | 1402/12/03 |
101.30 | 101.30 | 101.30 | 101.30 | 0.05 | 0.05% | 2024/02/21 | 1402/12/02 |
101.35 | 101.25 | 101.35 | 101.35 | 0.05 | 0.05% | 2024/02/20 | 1402/12/01 |