بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.97 | 76.97 | 76.97 | 76.97 | 0.07 | 0.09% | 2024/04/17 | 1403/01/29 |
77.04 | 77.04 | 77.04 | 77.04 | 0.07 | 0.09% | 2024/04/15 | 1403/01/27 |
76.97 | 76.97 | 77.34 | 76.97 | 0.37 | 0.48% | 2024/04/12 | 1403/01/24 |
78.30 | 77.34 | 78.30 | 77.34 | 1.19 | 1.54% | 2024/04/11 | 1403/01/23 |
78.53 | 78.53 | 78.53 | 78.53 | 0.26 | 0.33% | 2024/04/09 | 1403/01/21 |
78.27 | 78.27 | 78.27 | 78.27 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
78.28 | 78.28 | 78.28 | 78.28 | 0.6 | 0.77% | 2024/04/04 | 1403/01/16 |
77.68 | 77.68 | 77.68 | 77.68 | 0.22 | 0.28% | 2024/04/03 | 1403/01/15 |
77.46 | 77.46 | 77.46 | 77.46 | 0.45 | 0.58% | 2024/04/02 | 1403/01/14 |
77.91 | 77.91 | 77.91 | 77.91 | 0.03 | 0.04% | 2024/03/29 | 1403/01/10 |
78.14 | 77.88 | 78.14 | 77.88 | 0.32 | 0.41% | 2024/03/28 | 1403/01/09 |
78.20 | 78.20 | 78.20 | 78.20 | 0.09 | 0.12% | 2024/03/25 | 1403/01/06 |
78.11 | 78.11 | 78.11 | 78.11 | 0.66 | 0.84% | 2024/03/24 | 1403/01/05 |
78.52 | 78.52 | 78.85 | 78.77 | 0.08 | 0.1% | 2024/03/14 | 1402/12/24 |
78.56 | 78.56 | 78.56 | 78.56 | 0.31 | 0.39% | 2024/03/13 | 1402/12/23 |
78.87 | 78.87 | 78.87 | 78.87 | 0.06 | 0.08% | 2024/03/11 | 1402/12/21 |
78.81 | 78.81 | 78.81 | 78.81 | 0.03 | 0.04% | 2024/03/08 | 1402/12/18 |
78.81 | 78.43 | 78.84 | 78.84 | 0.41 | 0.52% | 2024/03/06 | 1402/12/16 |
80.70 | 78.43 | 80.70 | 78.43 | 2.27 | 2.89% | 2024/03/04 | 1402/12/14 |
79.34 | 79.34 | 79.34 | 79.34 | 0.86 | 1.08% | 2024/03/01 | 1402/12/11 |
80.46 | 80.20 | 80.46 | 80.20 | 0.75 | 0.94% | 2024/02/28 | 1402/12/09 |
80.95 | 80.95 | 80.95 | 80.95 | 0.19 | 0.24% | 2024/02/26 | 1402/12/07 |
80.76 | 80.76 | 80.76 | 80.76 | 0.3 | 0.37% | 2024/02/23 | 1402/12/04 |
81.06 | 81.06 | 81.06 | 81.06 | 0.43 | 0.53% | 2024/02/22 | 1402/12/03 |
80.63 | 80.63 | 80.63 | 80.63 | 0.04 | 0.05% | 2024/02/21 | 1402/12/02 |
80.67 | 80.51 | 80.67 | 80.67 | 0.16 | 0.2% | 2024/02/20 | 1402/12/01 |
80.51 | 80.51 | 80.51 | 80.51 | 0.01 | 0.01% | 2024/02/19 | 1402/11/30 |
80.52 | 80.52 | 80.52 | 80.52 | 0.01 | 0.01% | 2024/02/16 | 1402/11/27 |