یورو / درهم امارات در روز جاری
۱۰:۳۸:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.942 | 10:38:31 | - | - | 0.004 | 0.10% | 0.0029 | 0.07% | 0.0658 | 0.058 |
3.942 | 10:38:31 | 0.003 | 0.08% | 0.004 | 0.10% | 0.0029 | 0.07% | 0.0658 | 0.058 |
3.945 | 10:31:02 | 0.0004 | 0.01% | 0.007 | 0.18% | 0.0059 | 0.15% | 0.0628 | 0.055 |
3.9446 | 10:17:54 | 0.0004 | 0.01% | 0.0066 | 0.17% | 0.0055 | 0.14% | 0.0632 | 0.0554 |
3.9442 | 10:10:46 | 0.0003 | 0.01% | 0.0062 | 0.16% | 0.0051 | 0.13% | 0.0636 | 0.0558 |
3.9439 | 09:51:54 | 0.0015 | 0.04% | 0.0059 | 0.15% | 0.0048 | 0.12% | 0.0639 | 0.0561 |
3.9424 | 09:31:00 | 0.0004 | 0.01% | 0.0044 | 0.11% | 0.0033 | 0.08% | 0.0654 | 0.0576 |
3.942 | 09:16:11 | 0.0004 | 0.01% | 0.004 | 0.10% | 0.0029 | 0.07% | 0.0658 | 0.058 |
3.9424 | 08:58:33 | 0.0007 | 0.02% | 0.0044 | 0.11% | 0.0033 | 0.08% | 0.0654 | 0.0576 |
3.9431 | 08:51:15 | 0.0008 | 0.02% | 0.0051 | 0.13% | 0.004 | 0.10% | 0.0647 | 0.0569 |
3.9439 | 08:37:54 | - | - | 0.0059 | 0.15% | 0.0048 | 0.12% | 0.0639 | 0.0561 |
3.9439 | 08:37:54 | 0.0004 | 0.01% | 0.0059 | 0.15% | 0.0048 | 0.12% | 0.0639 | 0.0561 |
3.9435 | 08:29:59 | 0.0015 | 0.04% | 0.0055 | 0.14% | 0.0044 | 0.11% | 0.0643 | 0.0565 |
3.942 | 08:18:32 | 0.0015 | 0.04% | 0.004 | 0.10% | 0.0029 | 0.07% | 0.0658 | 0.058 |
3.9435 | 08:10:08 | 0.0004 | 0.01% | 0.0055 | 0.14% | 0.0044 | 0.11% | 0.0643 | 0.0565 |
3.9431 | 07:58:26 | 0.0005 | 0.01% | 0.0051 | 0.13% | 0.004 | 0.10% | 0.0647 | 0.0569 |
3.9436 | 07:51:04 | 0.0001 | - | 0.0056 | 0.14% | 0.0045 | 0.11% | 0.0642 | 0.0564 |
3.9435 | 07:37:17 | - | - | 0.0055 | 0.14% | 0.0044 | 0.11% | 0.0643 | 0.0565 |
3.9435 | 07:37:17 | 0.0007 | 0.02% | 0.0055 | 0.14% | 0.0044 | 0.11% | 0.0643 | 0.0565 |
3.9428 | 07:30:18 | 0.0011 | 0.03% | 0.0048 | 0.12% | 0.0037 | 0.09% | 0.065 | 0.0572 |
3.9439 | 07:16:37 | 0.0015 | 0.04% | 0.0059 | 0.15% | 0.0048 | 0.12% | 0.0639 | 0.0561 |
3.9424 | 07:10:20 | 0.0007 | 0.02% | 0.0044 | 0.11% | 0.0033 | 0.08% | 0.0654 | 0.0576 |
3.9431 | 06:57:53 | 0.0003 | 0.01% | 0.0051 | 0.13% | 0.004 | 0.10% | 0.0647 | 0.0569 |
3.9428 | 06:51:05 | 0.0003 | 0.01% | 0.0048 | 0.12% | 0.0037 | 0.09% | 0.065 | 0.0572 |
3.9431 | 06:37:24 | - | - | 0.0051 | 0.13% | 0.004 | 0.10% | 0.0647 | 0.0569 |
3.9431 | 06:37:24 | 0.0003 | 0.01% | 0.0051 | 0.13% | 0.004 | 0.10% | 0.0647 | 0.0569 |
3.9428 | 06:30:54 | 0.0003 | 0.01% | 0.0048 | 0.12% | 0.0037 | 0.09% | 0.065 | 0.0572 |
3.9431 | 06:17:34 | 0.0011 | 0.03% | 0.0051 | 0.13% | 0.004 | 0.10% | 0.0647 | 0.0569 |
3.942 | 06:09:54 | 0.0007 | 0.02% | 0.004 | 0.10% | 0.0029 | 0.07% | 0.0658 | 0.058 |
3.9413 | 05:51:05 | 0.0004 | 0.01% | 0.0033 | 0.08% | 0.0022 | 0.06% | 0.0665 | 0.0587 |