تاریخچه یورو / درهم امارات
۰۰:۴۸:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9110 | 3.9104 | 4.0111 | 3.9147 | 0.0028 | 0.07% | 2024/04/19 | 1403/01/31 |
3.9233 | 3.9116 | 3.9233 | 3.9119 | 0.0884 | 2.26% | 2024/04/18 | 1403/01/30 |
4.0003 | 4.0003 | 4.0003 | 4.0003 | - | - | 2024/04/17 | 1403/01/29 |
3.9055 | 3.8994 | 3.9055 | 3.90 | 0.0043 | 0.11% | 2024/04/16 | 1403/01/28 |
4.0003 | 3.9042 | 4.0003 | 3.9043 | 0.0058 | 0.15% | 2024/04/15 | 1403/01/27 |
3.9416 | 3.9043 | 3.9425 | 3.9101 | 0.032 | 0.82% | 2024/04/12 | 1403/01/24 |
3.9488 | 3.9331 | 3.9523 | 3.9421 | 0.0058 | 0.15% | 2024/04/11 | 1403/01/23 |
3.9898 | 3.9438 | 3.9918 | 3.9479 | 0.0414 | 1.05% | 2024/04/10 | 1403/01/22 |
3.9902 | 3.9864 | 3.9996 | 3.9893 | 0.0007 | 0.02% | 2024/04/09 | 1403/01/21 |
4.0698 | 3.9771 | 4.0698 | 3.99 | 0.0075 | 0.19% | 2024/04/08 | 1403/01/20 |
3.9824 | 3.9824 | 3.9825 | 3.9825 | 0.0015 | 0.04% | 2024/04/06 | 1403/01/18 |
3.9824 | 3.9669 | 3.9852 | 3.9810 | 0.0022 | 0.06% | 2024/04/05 | 1403/01/17 |
3.9817 | 3.9815 | 3.9959 | 3.9832 | 0.002 | 0.05% | 2024/04/04 | 1403/01/16 |
3.9572 | 3.9564 | 3.9817 | 3.9812 | 0.0256 | 0.65% | 2024/04/03 | 1403/01/15 |
3.9651 | 3.9416 | 3.9651 | 3.9556 | 0.0959 | 2.42% | 2024/04/01 | 1403/01/13 |
3.9640 | 3.9640 | 4.0515 | 4.0515 | 0.0873 | 2.2% | 2024/03/29 | 1403/01/10 |
3.9763 | 3.9596 | 3.9763 | 3.9642 | 0.0251 | 0.63% | 2024/03/28 | 1403/01/09 |
3.9826 | 3.9826 | 3.9893 | 3.9893 | 0.0089 | 0.22% | 2024/03/26 | 1403/01/07 |
3.9750 | 3.9750 | 3.9804 | 3.9804 | 0.0081 | 0.2% | 2024/03/25 | 1403/01/06 |
4.0028 | 3.9723 | 4.0049 | 3.9723 | 0.0326 | 0.82% | 2024/03/23 | 1403/01/04 |
4.0028 | 4.0028 | 4.0049 | 4.0049 | 0.0034 | 0.08% | 2024/03/18 | 1402/12/28 |
4.0015 | 4.0015 | 4.0019 | 4.0015 | - | - | 2024/03/16 | 1402/12/26 |
4.0211 | 3.9960 | 4.0222 | 4.0015 | 0.0005 | 0.01% | 2024/03/14 | 1402/12/24 |
4.0164 | 4.0164 | 4.0164 | 4.0164 | 0.0021 | 0.05% | 2024/03/13 | 1402/12/23 |
4.0156 | 4.0143 | 4.0202 | 4.0143 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
4.1064 | 4.0118 | 4.1064 | 4.0147 | 0.0045 | 0.11% | 2024/03/11 | 1402/12/21 |
4.0189 | 4.0189 | 4.0197 | 4.0192 | 0.0045 | 0.11% | 2024/03/09 | 1402/12/19 |