نرخ برابری یورو / | شبکه طلا و ارز

طلا
14,248,816 ریال

سکه
14,557,632 ریال

دلار
13,218,095 ریال

یورو
13,918,423 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	4.28	4.29	4.29	4.28	-
حمایت 2 (S2)	4.29	4.30	4.29	4.29	-
حمایت 1 (S1)	4.30	4.30	4.29	4.30	4.29
نقطه پیوت (PP)	4.31	4.31	4.31	4.30	4.30
مقاومت 1 (R1)	4.31	4.31	4.32	4.31	4.31
مقاومت 2 (R2)	4.32	4.31	4.32	4.32	-
مقاومت 3 (R3)	4.32	4.32	4.32	4.32	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/9	4.3138	4.2850	4.3175	4.3070	0.51%	0.022
1399/07/8	4.2855	4.2690	4.3145	4.2850	0.37%	0.016
1399/07/7	4.2701	4.2690	4.2914	4.2690	-	0
1399/07/6	4.2734	4.2675	4.2734	4.2690	-	0
1399/07/5	4.2723	4.2690	4.28	4.2690	0.26%	0.011
1399/07/4	4.2884	4.2675	4.2914	4.28	0.02%	0.001
1399/07/3	4.2826	4.2745	4.2910	4.2790	0.13%	0.0054
1399/07/2	4.3020	4.2829	4.3050	4.2844	0.42%	0.018
1399/07/1	4.3233	4.2965	4.3252	4.3024	0.48%	0.0206
1399/06/31	4.3520	4.3112	4.3612	4.3230	0.64%	0.0275
1399/06/30	4.3494	4.3494	4.3531	4.3505	0.01%	0.0005
1399/06/29	4.3531	4.3494	4.3535	4.35	-	0
1399/06/28	4.3513	4.3180	4.3604	4.35	0.74%	0.032
1399/06/27	4.3369	4.3160	4.3516	4.3180	0.72%	0.031
1399/06/26	4.3531	4.3399	4.3650	4.3490	0.37%	0.016
1399/06/25	4.3593	4.3480	4.3715	4.3650	0.39%	0.017
1399/06/24	4.3488	4.3463	4.3667	4.3480	0.02%	0.001
1399/06/23	4.3524	4.3470	4.3529	4.3470	-	0
1399/06/22	4.3505	4.3440	4.3524	4.3470	0.07%	0.003
1399/06/21	4.3413	4.3410	4.3601	4.3440	0.07%	0.003
1399/06/20	4.3373	4.3230	4.3744	4.3410	0.42%	0.018
1399/06/19	4.33	4.3189	4.3458	4.3230	0.32%	0.014
1399/06/18	4.3402	4.3270	4.3460	4.3370	0.21%	0.009
1399/06/17	4.3505	4.3402	4.3527	4.3460	0.02%	0.001
1399/06/16	4.3494	4.3470	4.3505	4.3470	0.02%	0.001

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
4.307	09:56:10	0.0112	0.26%	0.0005	0.01%
4.3182	09:49:16	0.0112	0.26%	0.0107	0.25%
4.307	09:35:11	-	-	0.0005	0.01%
4.307	09:35:10	0.0086	0.20%	0.0005	0.01%
4.3156	09:28:17	0.0013	0.03%	0.0081	0.19%
4.3143	09:14:17	0.0002	-	0.0068	0.16%
4.3145	09:00:27	-	-	0.007	0.16%
4.3145	09:00:27	0.0075	0.17%	0.007	0.16%
4.307	08:56:09	0.0075	0.17%	0.0005	0.01%
4.3145	08:49:15	0.0075	0.17%	0.007	0.16%
4.307	08:35:10	-	-	0.0005	0.01%
4.307	08:35:09	0.009	0.21%	0.0005	0.01%
4.316	08:28:16	0.0018	0.04%	0.0085	0.20%
4.3142	08:14:16	0.0011	0.03%	0.0067	0.16%
4.3131	08:00:30	-	-	0.0056	0.13%
4.3131	08:00:30	0.0061	0.14%	0.0056	0.13%
4.307	07:56:09	0.0075	0.17%	0.0005	0.01%
4.3145	07:49:15	0.0075	0.17%	0.007	0.16%
4.307	07:35:10	-	-	0.0005	0.01%
4.307	07:35:10	0.0064	0.15%	0.0005	0.01%
4.3134	07:28:16	0.0015	0.03%	0.0059	0.14%
4.3149	07:14:15	0.0007	0.02%	0.0074	0.17%
4.3142	07:00:25	-	-	0.0067	0.16%
4.3142	07:00:23	0.0072	0.17%	0.0067	0.16%
4.307	06:56:09	0.0075	0.17%	0.0005	0.01%

یورو / درهم امارات