تاریخچه EUCATEX PN
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.85 | 8.90 | 11.85 | 8.90 | 2.83 | 31.8% | 2023/07/05 | 1402/04/14 |
11.49 | 11.49 | 11.73 | 11.73 | 0.13 | 1.12% | 2023/07/04 | 1402/04/13 |
11.47 | 11.47 | 11.60 | 11.60 | 0.42 | 3.76% | 2023/07/03 | 1402/04/12 |
11.18 | 11.18 | 11.18 | 11.18 | 0.07 | 0.63% | 2023/07/02 | 1402/04/11 |
10.94 | 10.94 | 11.25 | 11.25 | 0.34 | 3.12% | 2023/06/30 | 1402/04/09 |
10.76 | 10.76 | 10.91 | 10.91 | 0.11 | 1.02% | 2023/06/29 | 1402/04/08 |
10.70 | 10.63 | 10.80 | 10.80 | 0.17 | 1.57% | 2023/06/28 | 1402/04/07 |
10.81 | 10.81 | 10.97 | 10.97 | 0.09 | 0.83% | 2023/06/27 | 1402/04/06 |
10.78 | 10.78 | 10.88 | 10.88 | 0.12 | 1.1% | 2023/06/26 | 1402/04/05 |
11 | 11 | 11 | 11 | 0.03 | 0.27% | 2023/06/25 | 1402/04/04 |
11.03 | 11.03 | 11.03 | 11.03 | 0.32 | 2.9% | 2023/06/23 | 1402/04/02 |
10.98 | 10.98 | 11.35 | 11.35 | 0.01 | 0.09% | 2023/06/22 | 1402/04/01 |
11.17 | 11.17 | 11.34 | 11.34 | 0.11 | 0.98% | 2023/06/21 | 1402/03/31 |
11.02 | 11.02 | 11.23 | 11.23 | 0.26 | 2.37% | 2023/06/20 | 1402/03/30 |
11.05 | 10.97 | 11.05 | 10.97 | 0.13 | 1.19% | 2023/06/19 | 1402/03/29 |
11.10 | 11.10 | 11.10 | 11.10 | 0.15 | 1.35% | 2023/06/16 | 1402/03/26 |
11.26 | 11.25 | 11.26 | 11.25 | 0.06 | 0.53% | 2023/06/15 | 1402/03/25 |
11.31 | 11.31 | 11.38 | 11.31 | 0.02 | 0.18% | 2023/06/14 | 1402/03/24 |
11.23 | 11.17 | 11.33 | 11.33 | 0.04 | 0.35% | 2023/06/13 | 1402/03/23 |
11.27 | 11.27 | 11.50 | 11.37 | 0.01 | 0.09% | 2023/06/12 | 1402/03/22 |
11.38 | 11.38 | 11.38 | 11.38 | 0.12 | 1.05% | 2023/06/11 | 1402/03/21 |
11.58 | 11.50 | 11.58 | 11.50 | 0.23 | 2.04% | 2023/06/09 | 1402/03/19 |
11.27 | 11.27 | 11.27 | 11.27 | 0.04 | 0.36% | 2023/06/07 | 1402/03/17 |
11.23 | 11.16 | 11.23 | 11.23 | 0.63 | 5.94% | 2023/06/06 | 1402/03/16 |
10.63 | 10.60 | 10.63 | 10.60 | 0.05 | 0.47% | 2023/06/05 | 1402/03/15 |
10.50 | 10.50 | 10.55 | 10.55 | 0.08 | 0.76% | 2023/06/02 | 1402/03/12 |
10.47 | 10.47 | 10.47 | 10.47 | 0.28 | 2.75% | 2023/06/01 | 1402/03/11 |
10.19 | 10.19 | 10.19 | 10.19 | 0.06 | 0.59% | 2023/05/31 | 1402/03/10 |
10.32 | 10.32 | 10.32 | 10.32 | 0.07 | 0.68% | 2023/05/30 | 1402/03/09 |