بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.75 | 13.75 | 13.95 | 13.75 | 0.15 | 1.09% | 2024/04/23 | 1403/02/04 |
13.70 | 13.70 | 13.90 | 13.90 | 0.1 | 0.72% | 2024/04/22 | 1403/02/03 |
13.80 | 13.80 | 13.80 | 13.80 | 0.1 | 0.72% | 2024/04/19 | 1403/01/31 |
13.90 | 13.90 | 13.90 | 13.90 | - | - | 2024/04/17 | 1403/01/29 |
13.80 | 13.80 | 13.80 | 13.80 | 0.1 | 0.73% | 2024/04/12 | 1403/01/24 |
13.70 | 13.70 | 13.70 | 13.70 | 0.15 | 1.09% | 2024/04/11 | 1403/01/23 |
13.85 | 13.85 | 13.85 | 13.85 | 0.05 | 0.36% | 2024/04/10 | 1403/01/22 |
13.80 | 13.80 | 13.90 | 13.90 | - | - | 2024/04/09 | 1403/01/21 |
13.90 | 13.90 | 13.90 | 13.90 | 0.2 | 1.46% | 2024/04/08 | 1403/01/20 |
13.75 | 13.70 | 13.75 | 13.70 | 0.25 | 1.86% | 2024/04/05 | 1403/01/17 |
13.60 | 13.45 | 13.60 | 13.45 | 0.3 | 2.23% | 2024/04/04 | 1403/01/16 |
13.45 | 13.45 | 13.75 | 13.75 | 0.25 | 1.85% | 2024/04/03 | 1403/01/15 |
13.50 | 13.50 | 13.50 | 13.50 | 0.2 | 1.5% | 2024/03/28 | 1403/01/09 |
13.30 | 13.30 | 13.30 | 13.30 | 0.05 | 0.38% | 2024/03/27 | 1403/01/08 |
13.25 | 13.25 | 13.25 | 13.25 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
13.30 | 13.30 | 13.30 | 13.30 | - | - | 2024/03/23 | 1403/01/04 |
13.40 | 13.25 | 13.40 | 13.25 | 0.25 | 1.89% | 2024/03/20 | 1403/01/01 |
13.50 | 13.50 | 13.50 | 13.50 | 0.25 | 1.89% | 2024/03/18 | 1402/12/28 |
13.25 | 13.25 | 13.25 | 13.25 | 0.25 | 1.89% | 2024/03/16 | 1402/12/26 |
13 | 13 | 13.50 | 13.50 | - | - | 2024/03/14 | 1402/12/24 |
13.40 | 13.40 | 13.40 | 13.40 | 0.55 | 4.1% | 2024/03/13 | 1402/12/23 |
13.95 | 13.95 | 13.95 | 13.95 | 0.9 | 6.9% | 2024/03/12 | 1402/12/22 |
13.40 | 13.05 | 13.40 | 13.05 | 0.35 | 2.76% | 2024/03/09 | 1402/12/19 |
12.70 | 12.70 | 12.70 | 12.70 | 0.2 | 1.57% | 2024/03/08 | 1402/12/18 |
12.80 | 12.80 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/03/06 | 1402/12/16 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/03/04 | 1402/12/14 |