بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.94 | 10.94 | 10.97 | 10.97 | 0.03 | 0.27% | 2024/03/28 | 1403/01/09 |
10.94 | 10.94 | 11 | 11 | - | - | 2024/03/27 | 1403/01/08 |
11.02 | 11 | 11.03 | 11 | 0.06 | 0.55% | 2024/03/26 | 1403/01/07 |
11.07 | 11.06 | 11.10 | 11.06 | - | - | 2024/03/25 | 1403/01/06 |
11.08 | 11.06 | 11.09 | 11.06 | 0.54 | 5.13% | 2024/03/22 | 1403/01/03 |
10.54 | 10.49 | 10.55 | 10.52 | 0.59 | 5.61% | 2024/03/19 | 1402/12/29 |
10.38 | 10.38 | 10.47 | 10.47 | 0.12 | 1.15% | 2024/03/18 | 1402/12/28 |
10.78 | 10.58 | 10.82 | 10.59 | 0.23 | 2.17% | 2024/03/14 | 1402/12/24 |
10.93 | 10.91 | 10.96 | 10.93 | 0.21 | 1.96% | 2024/03/13 | 1402/12/23 |
10.68 | 10.68 | 10.72 | 10.72 | 0.12 | 1.13% | 2024/03/12 | 1402/12/22 |
10.60 | 10.60 | 10.69 | 10.60 | 0.42 | 3.96% | 2024/03/11 | 1402/12/21 |
10.99 | 10.98 | 11.04 | 11.02 | 0.42 | 3.96% | 2024/03/08 | 1402/12/18 |
10.60 | 10.55 | 10.68 | 10.60 | 0.53 | 5% | 2024/03/06 | 1402/12/16 |
11.09 | 11.09 | 11.13 | 11.13 | 0.2 | 1.83% | 2024/03/04 | 1402/12/14 |
10.75 | 10.71 | 10.82 | 10.81 | 0.28 | 2.66% | 2024/03/01 | 1402/12/11 |
10.46 | 10.45 | 10.53 | 10.53 | 0.11 | 1.04% | 2024/02/29 | 1402/12/10 |
10.66 | 10.64 | 10.66 | 10.64 | 0.08 | 0.76% | 2024/02/28 | 1402/12/09 |
10.56 | 10.56 | 10.58 | 10.56 | 0.01 | 0.09% | 2024/02/27 | 1402/12/08 |
10.57 | 10.54 | 10.58 | 10.57 | 0.14 | 1.32% | 2024/02/26 | 1402/12/07 |
10.68 | 10.67 | 10.71 | 10.71 | 0.35 | 3.38% | 2024/02/23 | 1402/12/04 |
10.22 | 10.22 | 10.37 | 10.36 | 0.32 | 3.19% | 2024/02/22 | 1402/12/03 |
10.06 | 10.02 | 10.07 | 10.04 | 0.16 | 1.59% | 2024/02/21 | 1402/12/02 |
10.31 | 10.20 | 10.31 | 10.20 | 0.14 | 1.37% | 2024/02/20 | 1402/12/01 |
10.28 | 10.28 | 10.35 | 10.34 | 0.23 | 2.22% | 2024/02/19 | 1402/11/30 |
10.58 | 10.54 | 10.58 | 10.57 | 0.11 | 1.05% | 2024/02/16 | 1402/11/27 |
10.46 | 10.43 | 10.48 | 10.46 | 0.26 | 2.55% | 2024/02/15 | 1402/11/26 |
10.21 | 10.19 | 10.21 | 10.20 | 0.26 | 2.55% | 2024/02/14 | 1402/11/25 |