بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.29 | 147.34 | 148.46 | 147.34 | - | - | 2024/04/17 | 1403/01/29 |
149.44 | 148.73 | 149.50 | 149.50 | 1.36 | 0.91% | 2024/04/16 | 1403/01/28 |
149.57 | 149.31 | 150.91 | 150.86 | 0.21 | 0.14% | 2024/04/15 | 1403/01/27 |
149.77 | 149.77 | 150.81 | 150.65 | 0.69 | 0.46% | 2024/04/12 | 1403/01/24 |
150.24 | 150.24 | 151.80 | 151.34 | 2.39 | 1.58% | 2024/04/11 | 1403/01/23 |
153.35 | 152.84 | 154.08 | 153.73 | 4.38 | 2.93% | 2024/04/10 | 1403/01/22 |
148.04 | 147.80 | 149.35 | 149.35 | 7.55 | 5.32% | 2024/04/09 | 1403/01/21 |
140.51 | 140.51 | 142.31 | 141.80 | 1.48 | 1.04% | 2024/04/08 | 1403/01/20 |
143.84 | 143.28 | 143.84 | 143.28 | 2.01 | 1.4% | 2024/04/05 | 1403/01/17 |
145.29 | 145.29 | 145.29 | 145.29 | 1.75 | 1.22% | 2024/04/04 | 1403/01/16 |
143.80 | 143.35 | 143.80 | 143.54 | 0.7 | 0.49% | 2024/04/03 | 1403/01/15 |
143.88 | 143.45 | 144.24 | 144.24 | 2.74 | 1.94% | 2024/04/02 | 1403/01/14 |
141.50 | 141.50 | 141.50 | 141.50 | 0.17 | 0.12% | 2024/03/28 | 1403/01/09 |
141.50 | 141.50 | 141.67 | 141.67 | 1.33 | 0.94% | 2024/03/27 | 1403/01/08 |
142.50 | 142.50 | 143.22 | 143 | 0.2 | 0.14% | 2024/03/26 | 1403/01/07 |
140.99 | 140.99 | 142.80 | 142.80 | 1.21 | 0.85% | 2024/03/25 | 1403/01/06 |
143.46 | 141.59 | 143.46 | 141.59 | 4.22 | 2.98% | 2024/03/22 | 1403/01/03 |
146.90 | 141.10 | 146.90 | 145.81 | 0.98 | 0.67% | 2024/03/19 | 1402/12/29 |
153.55 | 152.95 | 153.92 | 152.95 | 1.65 | 1.09% | 2024/03/18 | 1402/12/28 |
149.67 | 149.10 | 151.30 | 151.30 | 2.2 | 1.48% | 2024/03/14 | 1402/12/24 |
147.19 | 146.23 | 147.19 | 146.53 | 1.41 | 0.97% | 2024/03/13 | 1402/12/23 |
144.93 | 144.93 | 145.22 | 145.12 | 1.43 | 0.99% | 2024/03/12 | 1402/12/22 |
146.57 | 146.55 | 146.57 | 146.55 | 1.42 | 0.97% | 2024/03/08 | 1402/12/18 |
135.90 | 135.60 | 147.97 | 147.97 | 11.6 | 8.51% | 2024/03/06 | 1402/12/16 |
136.67 | 136.37 | 136.88 | 136.37 | 0.51 | 0.37% | 2024/03/04 | 1402/12/14 |
134.71 | 134.71 | 136.02 | 136.02 | 0.86 | 0.63% | 2024/03/01 | 1402/12/11 |