تاریخچه ESPA Stock Techno VT
۱۷:۲۹:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
199.73 | 196.44 | 199.73 | 196.44 | 3.29 | 1.67% | 2024/04/18 | 1403/01/30 |
199.73 | 199.73 | 199.73 | 199.73 | 0.36 | 0.18% | 2024/04/17 | 1403/01/29 |
199.37 | 199.37 | 199.37 | 199.37 | 3.87 | 1.94% | 2024/04/16 | 1403/01/28 |
203.24 | 203.24 | 203.24 | 203.24 | 2.66 | 1.31% | 2024/04/15 | 1403/01/27 |
205.90 | 205.90 | 205.90 | 205.90 | 3.76 | 1.86% | 2024/04/12 | 1403/01/24 |
202.14 | 202.14 | 202.14 | 202.14 | 0.2 | 0.1% | 2024/04/11 | 1403/01/23 |
201.94 | 201.94 | 201.94 | 201.94 | 0.44 | 0.22% | 2024/04/10 | 1403/01/22 |
201.50 | 201.50 | 201.50 | 201.50 | 0.76 | 0.38% | 2024/04/09 | 1403/01/21 |
202.26 | 202.26 | 202.26 | 202.26 | 3.03 | 1.52% | 2024/04/08 | 1403/01/20 |
199.23 | 199.23 | 199.23 | 199.23 | 3.79 | 1.9% | 2024/04/05 | 1403/01/17 |
203.02 | 203.02 | 203.02 | 203.02 | 0.31 | 0.15% | 2024/04/04 | 1403/01/16 |
203.33 | 203.33 | 203.33 | 203.33 | 2.06 | 1.01% | 2024/04/03 | 1403/01/15 |
205.39 | 205.39 | 205.39 | 205.39 | 1.75 | 0.86% | 2024/04/02 | 1403/01/14 |
203.64 | 203.64 | 203.64 | 203.64 | 0.37 | 0.18% | 2024/03/28 | 1403/01/09 |
203.27 | 203.27 | 203.27 | 203.27 | 0.62 | 0.31% | 2024/03/27 | 1403/01/08 |
203.89 | 203.89 | 203.89 | 203.89 | 1.29 | 0.63% | 2024/03/26 | 1403/01/07 |
205.18 | 205.18 | 205.18 | 205.18 | 0.64 | 0.31% | 2024/03/25 | 1403/01/06 |
204.54 | 204.54 | 204.54 | 204.54 | 1.85 | 0.91% | 2024/03/22 | 1403/01/03 |
199.79 | 199.79 | 202.69 | 202.69 | 4.96 | 2.51% | 2024/03/19 | 1402/12/29 |
197.73 | 197.73 | 197.73 | 197.73 | 3.23 | 1.63% | 2024/03/18 | 1402/12/28 |
202.05 | 200.96 | 202.05 | 200.96 | 1.09 | 0.54% | 2024/03/14 | 1402/12/24 |
204.43 | 204.43 | 204.43 | 204.43 | 4.29 | 2.14% | 2024/03/13 | 1402/12/23 |
200.14 | 200.14 | 200.14 | 200.14 | 1.68 | 0.84% | 2024/03/12 | 1402/12/22 |
201.82 | 201.82 | 201.82 | 201.82 | 4.31 | 2.14% | 2024/03/11 | 1402/12/21 |
206.13 | 206.13 | 206.13 | 206.13 | 3.83 | 1.89% | 2024/03/08 | 1402/12/18 |
200.57 | 200.57 | 202.30 | 202.30 | 2.56 | 1.27% | 2024/03/06 | 1402/12/16 |
204.91 | 204.86 | 204.91 | 204.86 | 0.05 | 0.02% | 2024/03/04 | 1402/12/14 |
201.55 | 201.55 | 201.55 | 201.55 | 3.36 | 1.67% | 2024/03/01 | 1402/12/11 |