تاریخچه ESPA Stock Techno T
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185.05 | 185.05 | 185.05 | 185.05 | 2.04 | 1.11% | 2024/04/23 | 1403/02/04 |
183.01 | 183.01 | 183.01 | 183.01 | 5.1 | 2.79% | 2024/04/22 | 1403/02/03 |
188.11 | 188.11 | 188.11 | 188.11 | 1.39 | 0.74% | 2024/04/19 | 1403/01/31 |
192.68 | 189.50 | 192.68 | 189.50 | 3.18 | 1.68% | 2024/04/18 | 1403/01/30 |
192.68 | 192.68 | 192.68 | 192.68 | 0.35 | 0.18% | 2024/04/17 | 1403/01/29 |
192.33 | 192.33 | 192.33 | 192.33 | 3.73 | 1.94% | 2024/04/16 | 1403/01/28 |
196.06 | 196.06 | 196.06 | 196.06 | 2.56 | 1.31% | 2024/04/15 | 1403/01/27 |
198.62 | 198.62 | 198.62 | 198.62 | 3.62 | 1.86% | 2024/04/12 | 1403/01/24 |
195 | 195 | 195 | 195 | 0.19 | 0.1% | 2024/04/11 | 1403/01/23 |
194.81 | 194.81 | 194.81 | 194.81 | 0.43 | 0.22% | 2024/04/10 | 1403/01/22 |
194.38 | 194.38 | 194.38 | 194.38 | 0.74 | 0.38% | 2024/04/09 | 1403/01/21 |
195.12 | 195.12 | 195.12 | 195.12 | 2.92 | 1.52% | 2024/04/08 | 1403/01/20 |
192.20 | 192.20 | 192.20 | 192.20 | 3.65 | 1.9% | 2024/04/05 | 1403/01/17 |
195.85 | 195.85 | 195.85 | 195.85 | 0.3 | 0.15% | 2024/04/04 | 1403/01/16 |
196.15 | 196.15 | 196.15 | 196.15 | 1.98 | 1.01% | 2024/04/03 | 1403/01/15 |
198.13 | 198.13 | 198.13 | 198.13 | 1.69 | 0.86% | 2024/04/02 | 1403/01/14 |
196.44 | 196.44 | 196.44 | 196.44 | 0.35 | 0.18% | 2024/03/28 | 1403/01/09 |
196.09 | 196.09 | 196.09 | 196.09 | 0.6 | 0.31% | 2024/03/27 | 1403/01/08 |
196.69 | 196.69 | 196.69 | 196.69 | 1.24 | 0.63% | 2024/03/26 | 1403/01/07 |
197.93 | 197.93 | 197.93 | 197.93 | 0.61 | 0.31% | 2024/03/25 | 1403/01/06 |
197.32 | 197.32 | 197.32 | 197.32 | 1.79 | 0.92% | 2024/03/22 | 1403/01/03 |
192.73 | 192.73 | 195.53 | 195.53 | 4.78 | 2.51% | 2024/03/19 | 1402/12/29 |
190.75 | 190.75 | 190.75 | 190.75 | 3.11 | 1.63% | 2024/03/18 | 1402/12/28 |
194.91 | 193.86 | 194.91 | 193.86 | 1.05 | 0.54% | 2024/03/14 | 1402/12/24 |
197.21 | 197.21 | 197.21 | 197.21 | 4.13 | 2.14% | 2024/03/13 | 1402/12/23 |
193.08 | 193.08 | 193.08 | 193.08 | 1.61 | 0.83% | 2024/03/12 | 1402/12/22 |
194.69 | 194.69 | 194.69 | 194.69 | 4.16 | 2.14% | 2024/03/11 | 1402/12/21 |
198.85 | 198.85 | 198.85 | 198.85 | 3.69 | 1.89% | 2024/03/08 | 1402/12/18 |
193.48 | 193.48 | 195.16 | 195.16 | 3.69 | 1.89% | 2024/03/06 | 1402/12/16 |