تاریخچه ESPA Stock Commodities VT HUF
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75,410.34 | 75,410.34 | 75,410.34 | 75,410.34 | 631.28 | 0.84% | 2024/04/24 | 1403/02/05 |
76,041.62 | 76,041.62 | 76,041.62 | 76,041.62 | 423.31 | 0.56% | 2024/04/23 | 1403/02/04 |
75,618.31 | 75,618.31 | 75,618.31 | 75,618.31 | 135.79 | 0.18% | 2024/04/22 | 1403/02/03 |
75,482.52 | 75,482.52 | 75,482.52 | 75,482.52 | 157.43 | 0.21% | 2024/04/19 | 1403/01/31 |
75,812.90 | 75,639.95 | 75,812.90 | 75,639.95 | 172.95 | 0.23% | 2024/04/18 | 1403/01/30 |
75,812.90 | 75,812.90 | 75,812.90 | 75,812.90 | 793.53 | 1.05% | 2024/04/17 | 1403/01/29 |
76,606.43 | 76,606.43 | 76,606.43 | 76,606.43 | 233.4 | 0.3% | 2024/04/16 | 1403/01/28 |
76,839.83 | 76,839.83 | 76,839.83 | 76,839.83 | 749.88 | 0.99% | 2024/04/15 | 1403/01/27 |
76,089.95 | 76,089.95 | 76,089.95 | 76,089.95 | 118.02 | 0.16% | 2024/04/12 | 1403/01/24 |
76,207.97 | 76,207.97 | 76,207.97 | 76,207.97 | 529.07 | 0.7% | 2024/04/11 | 1403/01/23 |
75,678.90 | 75,678.90 | 75,678.90 | 75,678.90 | 118.71 | 0.16% | 2024/04/10 | 1403/01/22 |
75,560.19 | 75,560.19 | 75,560.19 | 75,560.19 | 43.91 | 0.06% | 2024/04/09 | 1403/01/21 |
75,604.10 | 75,604.10 | 75,604.10 | 75,604.10 | 231.6 | 0.31% | 2024/04/08 | 1403/01/20 |
75,372.50 | 75,372.50 | 75,372.50 | 75,372.50 | 728.57 | 0.97% | 2024/04/05 | 1403/01/17 |
76,101.07 | 76,101.07 | 76,101.07 | 76,101.07 | 44 | 0.06% | 2024/04/04 | 1403/01/16 |
76,145.07 | 76,145.07 | 76,145.07 | 76,145.07 | 697.45 | 0.92% | 2024/04/03 | 1403/01/15 |
75,447.62 | 75,447.62 | 75,447.62 | 75,447.62 | 895.35 | 1.2% | 2024/04/02 | 1403/01/14 |
74,552.27 | 74,552.27 | 74,552.27 | 74,552.27 | 212.23 | 0.29% | 2024/03/28 | 1403/01/09 |
74,340.04 | 74,340.04 | 74,340.04 | 74,340.04 | 423.44 | 0.57% | 2024/03/27 | 1403/01/08 |
74,763.48 | 74,763.48 | 74,763.48 | 74,763.48 | 148.39 | 0.2% | 2024/03/26 | 1403/01/07 |
74,615.09 | 74,615.09 | 74,615.09 | 74,615.09 | 462.26 | 0.62% | 2024/03/25 | 1403/01/06 |
74,152.83 | 74,152.83 | 74,152.83 | 74,152.83 | 487.47 | 0.66% | 2024/03/22 | 1403/01/03 |
72,740.58 | 72,740.58 | 73,665.36 | 73,665.36 | 1479.25 | 2.05% | 2024/03/19 | 1402/12/29 |
72,186.11 | 72,186.11 | 72,186.11 | 72,186.11 | 312.17 | 0.43% | 2024/03/18 | 1402/12/28 |
72,232.88 | 72,232.88 | 72,498.28 | 72,498.28 | 265.4 | 0.37% | 2024/03/14 | 1402/12/24 |
72,021.86 | 72,021.86 | 72,021.86 | 72,021.86 | 1144.15 | 1.61% | 2024/03/13 | 1402/12/23 |
70,877.71 | 70,877.71 | 70,877.71 | 70,877.71 | 219.39 | 0.31% | 2024/03/12 | 1402/12/22 |
70,658.32 | 70,658.32 | 70,658.32 | 70,658.32 | 585.95 | 0.83% | 2024/03/11 | 1402/12/21 |
71,244.27 | 71,244.27 | 71,244.27 | 71,244.27 | 585.95 | 0.83% | 2024/03/08 | 1402/12/18 |