تاریخچه ESPA Bond International VT
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.99 | 21.99 | 22.03 | 22.03 | 0.04 | 0.18% | 2024/04/18 | 1403/01/30 |
21.99 | 21.99 | 21.99 | 21.99 | 0.05 | 0.23% | 2024/04/17 | 1403/01/29 |
22.04 | 22.04 | 22.04 | 22.04 | 0.15 | 0.68% | 2024/04/16 | 1403/01/28 |
22.19 | 22.19 | 22.19 | 22.19 | 0.18 | 0.82% | 2024/04/15 | 1403/01/27 |
22.01 | 22.01 | 22.01 | 22.01 | 0.03 | 0.14% | 2024/04/12 | 1403/01/24 |
21.98 | 21.98 | 21.98 | 21.98 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
21.99 | 21.99 | 21.99 | 21.99 | 0.05 | 0.23% | 2024/04/10 | 1403/01/22 |
21.94 | 21.94 | 21.94 | 21.94 | 0.09 | 0.41% | 2024/04/09 | 1403/01/21 |
22.03 | 22.03 | 22.03 | 22.03 | 0.02 | 0.09% | 2024/04/08 | 1403/01/20 |
22.01 | 22.01 | 22.01 | 22.01 | 0.03 | 0.14% | 2024/04/05 | 1403/01/17 |
22.04 | 22.04 | 22.04 | 22.04 | 0.11 | 0.5% | 2024/04/04 | 1403/01/16 |
22.15 | 22.15 | 22.15 | 22.15 | 0.11 | 0.5% | 2024/04/03 | 1403/01/15 |
22.26 | 22.26 | 22.26 | 22.26 | 0.04 | 0.18% | 2024/04/02 | 1403/01/14 |
22.22 | 22.22 | 22.22 | 22.22 | 0.07 | 0.32% | 2024/03/28 | 1403/01/09 |
22.15 | 22.15 | 22.15 | 22.15 | 0.03 | 0.14% | 2024/03/27 | 1403/01/08 |
22.12 | 22.12 | 22.12 | 22.12 | 0.08 | 0.36% | 2024/03/26 | 1403/01/07 |
22.20 | 22.20 | 22.20 | 22.20 | 0.15 | 0.68% | 2024/03/25 | 1403/01/06 |
22.05 | 22.05 | 22.05 | 22.05 | 0.01 | 0.05% | 2024/03/22 | 1403/01/03 |
22.01 | 22.01 | 22.04 | 22.04 | 0.01 | 0.05% | 2024/03/19 | 1402/12/29 |
22.03 | 22.03 | 22.03 | 22.03 | 0.07 | 0.32% | 2024/03/18 | 1402/12/28 |
22.11 | 22.10 | 22.11 | 22.10 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
22.19 | 22.19 | 22.19 | 22.19 | 0.08 | 0.36% | 2024/03/13 | 1402/12/23 |
22.27 | 22.27 | 22.27 | 22.27 | 0.04 | 0.18% | 2024/03/12 | 1402/12/22 |
22.23 | 22.23 | 22.23 | 22.23 | 0.04 | 0.18% | 2024/03/08 | 1402/12/18 |
22.20 | 22.19 | 22.20 | 22.19 | 0.08 | 0.36% | 2024/03/06 | 1402/12/16 |
22.11 | 22.11 | 22.11 | 22.11 | 0.09 | 0.41% | 2024/03/05 | 1402/12/15 |
22.20 | 22.20 | 22.20 | 22.20 | 0.11 | 0.5% | 2024/03/01 | 1402/12/11 |
22.09 | 22.09 | 22.09 | 22.09 | 0.03 | 0.14% | 2024/02/29 | 1402/12/10 |
22.06 | 22.06 | 22.06 | 22.06 | 0.03 | 0.14% | 2024/02/27 | 1402/12/08 |