بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
213.86 | 213.86 | 213.86 | 213.86 | 6.64 | 3.2% | 2024/03/28 | 1403/01/09 |
207.22 | 207.22 | 207.22 | 207.22 | 0.11 | 0.05% | 2024/03/27 | 1403/01/08 |
207.33 | 207.33 | 207.33 | 207.33 | 1.8 | 0.87% | 2024/03/26 | 1403/01/07 |
209.13 | 209.13 | 209.13 | 209.13 | 0.22 | 0.11% | 2024/03/25 | 1403/01/06 |
209.35 | 209.35 | 209.35 | 209.35 | 3.85 | 1.87% | 2024/03/22 | 1403/01/03 |
201.62 | 201.62 | 205.50 | 205.50 | 4.33 | 2.15% | 2024/03/19 | 1402/12/29 |
201.17 | 201.17 | 201.17 | 201.17 | 0.17 | 0.08% | 2024/03/18 | 1402/12/28 |
203.03 | 201.34 | 203.03 | 201.34 | 1.69 | 0.84% | 2024/03/14 | 1402/12/24 |
205.78 | 205.78 | 205.78 | 205.78 | 2.03 | 0.99% | 2024/03/13 | 1402/12/23 |
207.81 | 207.81 | 207.81 | 207.81 | 2.06 | 0.99% | 2024/03/12 | 1402/12/22 |
209.87 | 209.87 | 209.87 | 209.87 | 0.39 | 0.19% | 2024/03/11 | 1402/12/21 |
210.26 | 210.26 | 210.26 | 210.26 | 2.07 | 0.99% | 2024/03/08 | 1402/12/18 |
205.99 | 205.99 | 208.19 | 208.19 | 2.79 | 1.34% | 2024/03/06 | 1402/12/16 |
210.98 | 210.98 | 210.98 | 210.98 | 2.9 | 1.39% | 2024/03/04 | 1402/12/14 |
208.90 | 208.90 | 208.90 | 208.90 | 0.72 | 0.35% | 2024/03/01 | 1402/12/11 |
208.18 | 208.18 | 208.18 | 208.18 | 1.32 | 0.63% | 2024/02/29 | 1402/12/10 |
209.50 | 209.50 | 209.50 | 209.50 | 1.86 | 0.9% | 2024/02/28 | 1402/12/09 |
207.64 | 207.64 | 207.64 | 207.64 | 0.38 | 0.18% | 2024/02/27 | 1402/12/08 |
207.26 | 207.26 | 207.26 | 207.26 | 3.61 | 1.74% | 2024/02/26 | 1402/12/07 |
210.87 | 210.87 | 210.87 | 210.87 | 5.87 | 2.78% | 2024/02/23 | 1402/12/04 |
216.74 | 216.74 | 216.74 | 216.74 | 1.46 | 0.67% | 2024/02/22 | 1402/12/03 |
218.20 | 218.20 | 218.20 | 218.20 | 4.15 | 1.9% | 2024/02/21 | 1402/12/02 |
222.35 | 222.35 | 222.35 | 222.35 | 0.11 | 0.05% | 2024/02/20 | 1402/12/01 |
222.46 | 222.46 | 222.46 | 222.46 | 2.46 | 1.11% | 2024/02/19 | 1402/11/30 |
224.92 | 224.92 | 224.92 | 224.92 | 1.87 | 0.84% | 2024/02/16 | 1402/11/27 |
223.05 | 223.05 | 223.05 | 223.05 | 6.33 | 2.92% | 2024/02/15 | 1402/11/26 |
216.72 | 216.72 | 216.72 | 216.72 | 7.66 | 3.53% | 2024/02/14 | 1402/11/25 |
224.38 | 224.38 | 224.38 | 224.38 | 7.66 | 3.53% | 2024/02/13 | 1402/11/24 |