تاریخچه Eppley
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.10 | 40.10 | 40.10 | 40.10 | 0.12 | 0.3% | 2024/03/28 | 1403/01/09 |
39.98 | 39.98 | 39.98 | 39.98 | 0.26 | 0.65% | 2024/03/27 | 1403/01/08 |
39.72 | 39.72 | 39.72 | 39.72 | 0.07 | 0.18% | 2024/03/26 | 1403/01/07 |
39.65 | 39.65 | 39.65 | 39.65 | 0.06 | 0.15% | 2024/03/25 | 1403/01/06 |
39.71 | 39.71 | 39.71 | 39.71 | 0.44 | 1.12% | 2024/03/23 | 1403/01/04 |
39.27 | 39.27 | 39.27 | 39.27 | 0.72 | 1.83% | 2024/03/22 | 1403/01/03 |
39.99 | 39.99 | 39.99 | 39.99 | 0.51 | 1.28% | 2024/03/19 | 1402/12/29 |
40.50 | 40.50 | 40.50 | 40.50 | 5.78 | 16.65% | 2024/03/17 | 1402/12/27 |
39.33 | 34.72 | 39.33 | 34.72 | - | - | 2024/03/14 | 1402/12/24 |
41.97 | 41.97 | 41.97 | 41.97 | 7.76 | 22.68% | 2024/03/12 | 1402/12/22 |
34.21 | 34.21 | 34.21 | 34.21 | 5.13 | 15% | 2024/03/10 | 1402/12/20 |
39.34 | 39.34 | 39.34 | 39.34 | 5.14 | 15.03% | 2024/03/08 | 1402/12/18 |
34.20 | 34.20 | 34.20 | 34.20 | 0.39 | 1.15% | 2024/03/06 | 1402/12/16 |
38.13 | 33.81 | 38.13 | 33.81 | 5.61 | 16.59% | 2024/03/03 | 1402/12/13 |
38.81 | 38.81 | 39.42 | 39.42 | 1.42 | 3.74% | 2024/02/29 | 1402/12/10 |
38 | 38 | 38 | 38 | 0.5 | 1.32% | 2024/02/25 | 1402/12/06 |
38.50 | 38.50 | 38.50 | 38.50 | 3.38 | 9.62% | 2024/02/22 | 1402/12/03 |
35.12 | 35.12 | 35.12 | 35.12 | 0.12 | 0.34% | 2024/02/20 | 1402/12/01 |
35 | 35 | 35 | 35 | 0.99 | 2.83% | 2024/02/19 | 1402/11/30 |
35.99 | 35.99 | 35.99 | 35.99 | - | - | 2024/02/18 | 1402/11/29 |
36.77 | 36.77 | 36.77 | 36.77 | 2.55 | 6.94% | 2024/02/14 | 1402/11/25 |
39.32 | 39.32 | 39.32 | 39.32 | 1.31 | 3.45% | 2024/02/09 | 1402/11/20 |
38.01 | 38.01 | 38.01 | 38.01 | 1.02 | 2.76% | 2024/02/08 | 1402/11/19 |
36.99 | 36.99 | 36.99 | 36.99 | 1.02 | 2.76% | 2024/02/04 | 1402/11/15 |
38.01 | 38.01 | 38.01 | 38.01 | 0.09 | 0.24% | 2024/02/02 | 1402/11/13 |
38.10 | 38.10 | 38.10 | 38.10 | 0.07 | 0.18% | 2024/02/01 | 1402/11/12 |
38.03 | 38.03 | 38.03 | 38.03 | 0.93 | 2.51% | 2024/01/29 | 1402/11/09 |
37.10 | 37.10 | 37.10 | 37.10 | 0.93 | 2.51% | 2024/01/24 | 1402/11/04 |