تاریخچه ENKA
۰۴:۴۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36 | 35.94 | 36.10 | 36.10 | 0.04 | 0.11% | 2024/04/24 | 1403/02/05 |
36.14 | 36.14 | 36.14 | 36.14 | 0.04 | 0.11% | 2024/04/23 | 1403/02/04 |
36.14 | 36.14 | 36.18 | 36.18 | 0.58 | 1.63% | 2024/04/22 | 1403/02/03 |
34.54 | 34.40 | 35.60 | 35.60 | 0.92 | 2.65% | 2024/04/19 | 1403/01/31 |
34.90 | 34.68 | 34.90 | 34.68 | 0.6 | 1.73% | 2024/04/18 | 1403/01/30 |
35.48 | 35.28 | 35.48 | 35.28 | - | - | 2024/04/17 | 1403/01/29 |
35.70 | 35.70 | 35.70 | 35.70 | 0.52 | 1.46% | 2024/04/16 | 1403/01/28 |
36.22 | 36.22 | 36.22 | 36.22 | 0.34 | 0.94% | 2024/04/15 | 1403/01/27 |
36.84 | 36.56 | 36.84 | 36.56 | 0.06 | 0.16% | 2024/04/09 | 1403/01/21 |
36.62 | 36.62 | 36.62 | 36.62 | 0.02 | 0.05% | 2024/04/08 | 1403/01/20 |
36.60 | 36.60 | 36.60 | 36.60 | 0.16 | 0.44% | 2024/04/06 | 1403/01/18 |
34.92 | 34.92 | 36.44 | 36.44 | 1.6 | 4.59% | 2024/04/05 | 1403/01/17 |
33.42 | 33.42 | 34.84 | 34.84 | 1.2 | 3.57% | 2024/04/04 | 1403/01/16 |
33.94 | 33.64 | 34.02 | 33.64 | 0.54 | 1.61% | 2024/04/03 | 1403/01/15 |
34.18 | 34.18 | 34.18 | 34.18 | 0.62 | 1.81% | 2024/04/02 | 1403/01/14 |
34.80 | 34.80 | 34.80 | 34.80 | 0.36 | 1.05% | 2024/03/30 | 1403/01/11 |
34.46 | 34.44 | 34.46 | 34.44 | 0.16 | 0.46% | 2024/03/29 | 1403/01/10 |
34.54 | 34.54 | 34.60 | 34.60 | 0.18 | 0.52% | 2024/03/28 | 1403/01/09 |
33.70 | 33.70 | 34.78 | 34.78 | 0.12 | 0.35% | 2024/03/27 | 1403/01/08 |
34.80 | 34.66 | 34.80 | 34.66 | 1.06 | 3.06% | 2024/03/26 | 1403/01/07 |
35.72 | 35.72 | 35.72 | 35.72 | 0.38 | 1.08% | 2024/03/23 | 1403/01/04 |
35.34 | 35.34 | 35.34 | 35.34 | 0.14 | 0.4% | 2024/03/22 | 1403/01/03 |
36.40 | 35.48 | 36.40 | 35.48 | 0.94 | 2.65% | 2024/03/19 | 1402/12/29 |
36.42 | 36.42 | 36.42 | 36.42 | 0.22 | 0.61% | 2024/03/18 | 1402/12/28 |
36.20 | 36.20 | 36.20 | 36.20 | 0.54 | 1.49% | 2024/03/16 | 1402/12/26 |
35.94 | 35.94 | 36.74 | 36.74 | 0.64 | 1.77% | 2024/03/14 | 1402/12/24 |
36.40 | 36.40 | 36.40 | 36.40 | 0.94 | 2.58% | 2024/03/13 | 1402/12/23 |
37.30 | 37.30 | 37.34 | 37.34 | 0.94 | 2.58% | 2024/03/12 | 1402/12/22 |