قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.432 | 04:38:54 | - | - | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
7.432 | 04:38:54 | 1.776 | 31.40% | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
5.656 | 04:38:02 | - | - | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
5.656 | 04:38:02 | 1.776 | 31.40% | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
7.432 | 04:36:09 | - | - | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
7.432 | 04:36:07 | 1.776 | 31.40% | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
5.656 | 04:34:58 | - | - | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
5.656 | 04:34:58 | 1.776 | 31.40% | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
7.432 | 04:32:57 | - | - | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
7.432 | 04:32:57 | 1.776 | 31.40% | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
5.656 | 04:32:00 | - | - | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
5.656 | 04:32:00 | 1.776 | 31.40% | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
7.432 | 04:29:55 | - | - | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
7.432 | 04:29:54 | 1.776 | 31.40% | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
5.656 | 04:24:11 | 1.776 | 31.40% | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
7.432 | 04:22:56 | - | - | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
7.432 | 04:22:56 | 1.776 | 31.40% | 1.773 | 23.86% | 1.773 | 23.86% | 1.916 | 1.568 |
5.656 | 03:05:54 | - | - | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
5.656 | 03:05:42 | 3.586 | 63.40% | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
9.242 | 03:03:59 | 3.586 | 63.40% | 0.037 | 0.40% | 0.037 | 0.40% | 0.106 | 0.242 |
5.656 | 03:01:32 | - | - | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
5.656 | 03:01:31 | 3.532 | 62.45% | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
9.188 | 02:59:50 | - | - | 0.017 | 0.19% | 0.017 | 0.19% | 0.16 | 0.188 |
9.188 | 02:59:42 | 3.532 | 62.45% | 0.017 | 0.19% | 0.017 | 0.19% | 0.16 | 0.188 |
5.656 | 02:58:00 | - | - | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
5.656 | 02:57:59 | 3.586 | 63.40% | 3.549 | 62.75% | 3.549 | 62.75% | 3.692 | 3.344 |
9.242 | 02:55:55 | - | - | 0.037 | 0.40% | 0.037 | 0.40% | 0.106 | 0.242 |
9.242 | 02:55:44 | 0.054 | 0.59% | 0.037 | 0.40% | 0.037 | 0.40% | 0.106 | 0.242 |
9.188 | 02:54:48 | - | - | 0.017 | 0.19% | 0.017 | 0.19% | 0.16 | 0.188 |
9.188 | 02:54:48 | 0.054 | 0.59% | 0.017 | 0.19% | 0.017 | 0.19% | 0.16 | 0.188 |