گاز طبیعی (بازار آمریکا) در روز جاری
۲۲:۰۵:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.596 | 22:05:26 | - | - | 0.029 | 1.13% | 0.029 | 1.13% | 0.218 | 0.404 |
2.596 | 22:04:51 | - | - | 0.029 | 1.13% | 0.029 | 1.13% | 0.218 | 0.404 |
2.596 | 22:04:48 | 0.01 | 0.39% | 0.029 | 1.13% | 0.029 | 1.13% | 0.218 | 0.404 |
2.586 | 21:45:21 | - | - | 0.019 | 0.74% | 0.019 | 0.74% | 0.228 | 0.414 |
2.586 | 21:44:41 | 0.02 | 0.78% | 0.019 | 0.74% | 0.019 | 0.74% | 0.228 | 0.414 |
2.566 | 21:35:39 | 0.009 | 0.35% | 0.001 | 0.04% | 0.001 | 0.04% | 0.248 | 0.434 |
2.575 | 21:25:12 | 0.015 | 0.59% | 0.008 | 0.31% | 0.008 | 0.31% | 0.239 | 0.425 |
2.56 | 21:15:28 | 0.014 | 0.55% | 0.007 | 0.27% | 0.007 | 0.27% | 0.254 | 0.44 |
2.574 | 21:05:52 | 0.009 | 0.35% | 0.007 | 0.27% | 0.007 | 0.27% | 0.24 | 0.426 |
2.565 | 20:54:49 | 0.005 | 0.20% | 0.002 | 0.08% | 0.002 | 0.08% | 0.249 | 0.435 |
2.56 | 20:45:22 | - | - | 0.007 | 0.27% | 0.007 | 0.27% | 0.254 | 0.44 |
2.56 | 20:45:22 | 0.019 | 0.74% | 0.007 | 0.27% | 0.007 | 0.27% | 0.254 | 0.44 |
2.579 | 20:34:49 | 0.019 | 0.74% | 0.012 | 0.47% | 0.012 | 0.47% | 0.235 | 0.421 |
2.56 | 20:24:45 | 0.018 | 0.70% | 0.007 | 0.27% | 0.007 | 0.27% | 0.254 | 0.44 |
2.578 | 20:15:49 | 0.002 | 0.08% | 0.011 | 0.43% | 0.011 | 0.43% | 0.236 | 0.422 |
2.58 | 19:55:44 | 0.019 | 0.74% | 0.013 | 0.51% | 0.013 | 0.51% | 0.234 | 0.42 |
2.561 | 19:46:42 | - | - | 0.006 | 0.23% | 0.006 | 0.23% | 0.253 | 0.439 |
2.561 | 19:46:42 | - | - | 0.006 | 0.23% | 0.006 | 0.23% | 0.253 | 0.439 |
2.561 | 19:45:40 | 0.016 | 0.62% | 0.006 | 0.23% | 0.006 | 0.23% | 0.253 | 0.439 |
2.577 | 19:35:04 | 0.009 | 0.35% | 0.01 | 0.39% | 0.01 | 0.39% | 0.237 | 0.423 |
2.568 | 19:24:45 | 0.024 | 0.94% | 0.001 | 0.04% | 0.001 | 0.04% | 0.246 | 0.432 |
2.544 | 19:15:01 | 0.02 | 0.79% | 0.023 | 0.90% | 0.023 | 0.90% | 0.27 | 0.456 |
2.564 | 19:04:55 | - | - | 0.003 | 0.12% | 0.003 | 0.12% | 0.25 | 0.436 |
2.564 | 19:04:53 | 0.01 | 0.39% | 0.003 | 0.12% | 0.003 | 0.12% | 0.25 | 0.436 |
2.554 | 18:55:49 | 0.013 | 0.51% | 0.013 | 0.51% | 0.013 | 0.51% | 0.26 | 0.446 |
2.567 | 18:36:52 | - | - | - | - | - | - | 0.247 | 0.433 |
2.567 | 18:36:03 | - | - | - | - | - | - | 0.247 | 0.433 |
2.567 | 18:36:02 | 0.004 | 0.16% | - | - | - | - | 0.247 | 0.433 |
2.571 | 18:24:50 | 0.011 | 0.43% | 0.004 | 0.16% | 0.004 | 0.16% | 0.243 | 0.429 |
2.582 | 18:14:51 | 0.008 | 0.31% | 0.015 | 0.58% | 0.015 | 0.58% | 0.232 | 0.418 |