تاریخچه گاز طبیعی (بازار آمریکا)
۲۲ فروردین| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.8860 | 1.8720 | 3.7540 | 3.2070 | 1.31 | 69.06% | 2024/04/10 | 1403/01/22 |
| 1.84 | 1.8390 | 3.1990 | 1.8970 | 0.053 | 2.87% | 2024/04/09 | 1403/01/21 |
| 2.9680 | 1.7630 | 2.9680 | 1.8440 | 0.059 | 3.31% | 2024/04/08 | 1403/01/20 |
| 1.7980 | 1.7850 | 1.7980 | 1.7850 | 0.008 | 0.45% | 2024/04/06 | 1403/01/18 |
| 1.7790 | 1.7580 | 3.0220 | 1.7770 | 0.003 | 0.17% | 2024/04/05 | 1403/01/17 |
| 1.8430 | 1.7730 | 3.2180 | 1.78 | 0.067 | 3.76% | 2024/04/04 | 1403/01/16 |
| 1.8470 | 1.8370 | 3.1020 | 1.8470 | 0.005 | 0.27% | 2024/04/03 | 1403/01/15 |
| 2.53 | 1.7110 | 3.79 | 1.8520 | 0.089 | 5.05% | 2024/04/01 | 1403/01/13 |
| 1.7550 | 1.7520 | 1.7630 | 1.7630 | 0.011 | 0.63% | 2024/03/29 | 1403/01/10 |
| 1.7140 | 1.6910 | 3.6630 | 1.7520 | 0.037 | 2.16% | 2024/03/28 | 1403/01/09 |
| 1.7840 | 1.7120 | 3.1890 | 1.7150 | 0.073 | 4.26% | 2024/03/27 | 1403/01/08 |
| 1.8050 | 1.7820 | 3.6980 | 1.7880 | 0.013 | 0.73% | 2024/03/26 | 1403/01/07 |
| 3.6950 | 1.7630 | 3.6950 | 1.8010 | 0.011 | 0.61% | 2024/03/25 | 1403/01/06 |
| 1.8090 | 1.8090 | 1.8120 | 1.8120 | - | - | 2024/03/23 | 1403/01/04 |
| 1.8320 | 1.7950 | 2.98 | 1.8070 | 0.017 | 0.94% | 2024/03/22 | 1403/01/03 |
| 1.7150 | 1.7030 | 3.79 | 1.8240 | 0.079 | 4.53% | 2024/03/19 | 1402/12/29 |
| 3.4530 | 1.6940 | 3.5470 | 1.7160 | 0.061 | 3.69% | 2024/03/18 | 1402/12/28 |
| 1.6660 | 1.6550 | 1.6740 | 1.6550 | 0.024 | 1.45% | 2024/03/16 | 1402/12/26 |
| 1.6620 | 1.6480 | 3.73 | 1.6790 | 0.064 | 3.81% | 2024/03/14 | 1402/12/24 |
| 1.7090 | 1.6520 | 3.5340 | 1.6630 | 0.047 | 2.83% | 2024/03/13 | 1402/12/23 |
| 1.7480 | 1.6950 | 2.9370 | 1.71 | 0.044 | 2.57% | 2024/03/12 | 1402/12/22 |
| 2.4560 | 1.7540 | 3.7390 | 1.7540 | 0.051 | 2.91% | 2024/03/11 | 1402/12/21 |
| 1.8020 | 1.7970 | 1.8090 | 1.8050 | 0.003 | 0.17% | 2024/03/09 | 1402/12/19 |
| 1.7890 | 1.7610 | 3.7390 | 1.8080 | 0.006 | 0.33% | 2024/03/08 | 1402/12/18 |
| 1.9580 | 1.8020 | 3.8170 | 1.8020 | 0.161 | 8.93% | 2024/03/06 | 1402/12/16 |
| 3.5910 | 1.8770 | 3.5910 | 1.9630 | 0.032 | 1.66% | 2024/03/04 | 1402/12/14 |
