گازوییل در روز جاری
۱۱:۱۹:۱۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 638.12 | 11:19:12 | 0.26 | 0.04% | 7 | 1.11% | 7 | 1.11% | 28.13 | 11.88 |
| 638.38 | 11:18:16 | - | - | 7.26 | 1.15% | 7.26 | 1.15% | 27.87 | 11.62 |
| 638.38 | 11:17:51 | 0.24 | 0.04% | 7.26 | 1.15% | 7.26 | 1.15% | 27.87 | 11.62 |
| 638.62 | 11:15:58 | 0.26 | 0.04% | 7.5 | 1.19% | 7.5 | 1.19% | 27.63 | 11.38 |
| 638.88 | 11:14:50 | - | - | 7.76 | 1.23% | 7.76 | 1.23% | 27.37 | 11.12 |
| 638.88 | 11:14:36 | - | - | 7.76 | 1.23% | 7.76 | 1.23% | 27.37 | 11.12 |
| 638.88 | 11:14:10 | 0.5 | 0.08% | 7.76 | 1.23% | 7.76 | 1.23% | 27.37 | 11.12 |
| 638.38 | 11:13:34 | - | - | 7.26 | 1.15% | 7.26 | 1.15% | 27.87 | 11.62 |
| 638.38 | 11:12:53 | 0.13 | 0.02% | 7.26 | 1.15% | 7.26 | 1.15% | 27.87 | 11.62 |
| 638.25 | 11:11:46 | - | - | 7.13 | 1.13% | 7.13 | 1.13% | 28 | 11.75 |
| 638.25 | 11:09:59 | 0.13 | 0.02% | 7.13 | 1.13% | 7.13 | 1.13% | 28 | 11.75 |
| 638.12 | 11:06:21 | - | - | 7 | 1.11% | 7 | 1.11% | 28.13 | 11.88 |
| 638.12 | 11:04:52 | 5.5 | 0.87% | 7 | 1.11% | 7 | 1.11% | 28.13 | 11.88 |
| 632.62 | 11:04:01 | - | - | 1.5 | 0.24% | 1.5 | 0.24% | 33.63 | 17.38 |
| 632.62 | 11:02:41 | 0.24 | 0.04% | 1.5 | 0.24% | 1.5 | 0.24% | 33.63 | 17.38 |
| 632.38 | 11:01:01 | 0.5 | 0.08% | 1.26 | 0.20% | 1.26 | 0.20% | 33.87 | 17.62 |
| 632.88 | 10:59:46 | - | - | 1.76 | 0.28% | 1.76 | 0.28% | 33.37 | 17.12 |
| 632.88 | 10:58:42 | 0.5 | 0.08% | 1.76 | 0.28% | 1.76 | 0.28% | 33.37 | 17.12 |
| 632.38 | 10:58:07 | 0.63 | 0.10% | 1.26 | 0.20% | 1.26 | 0.20% | 33.87 | 17.62 |
| 631.75 | 10:56:45 | 0.5 | 0.08% | 0.63 | 0.10% | 0.63 | 0.10% | 34.5 | 18.25 |
| 632.25 | 10:55:19 | 0.13 | 0.02% | 1.13 | 0.18% | 1.13 | 0.18% | 34 | 17.75 |
| 632.12 | 10:54:03 | 0.26 | 0.04% | 1 | 0.16% | 1 | 0.16% | 34.13 | 17.88 |
| 632.38 | 10:52:44 | 0.26 | 0.04% | 1.26 | 0.20% | 1.26 | 0.20% | 33.87 | 17.62 |
| 632.12 | 10:51:41 | 0.12 | 0.02% | 1 | 0.16% | 1 | 0.16% | 34.13 | 17.88 |
| 632 | 10:49:58 | 0.38 | 0.06% | 0.88 | 0.14% | 0.88 | 0.14% | 34.25 | 18 |
| 632.38 | 10:48:30 | 0.13 | 0.02% | 1.26 | 0.20% | 1.26 | 0.20% | 33.87 | 17.62 |
| 632.25 | 10:47:40 | - | - | 1.13 | 0.18% | 1.13 | 0.18% | 34 | 17.75 |
| 632.25 | 10:46:41 | 0.5 | 0.08% | 1.13 | 0.18% | 1.13 | 0.18% | 34 | 17.75 |
| 631.75 | 10:45:07 | - | - | 0.63 | 0.10% | 0.63 | 0.10% | 34.5 | 18.25 |
| 631.75 | 10:44:06 | 0.5 | 0.08% | 0.63 | 0.10% | 0.63 | 0.10% | 34.5 | 18.25 |
