قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
618.38 | 14:31:42 | 0.25 | 0.04% | 2.75 | 0.45% | 2.25 | 0.37% | 5.75 | 0.62 |
618.63 | 14:30:36 | 0.5 | 0.08% | 3 | 0.49% | 2.5 | 0.41% | 5.5 | 0.37 |
619.13 | 14:29:25 | 0.25 | 0.04% | 3.5 | 0.57% | 3 | 0.49% | 5 | 0.13 |
619.38 | 14:28:26 | 1.25 | 0.20% | 3.75 | 0.61% | 3.25 | 0.53% | 4.75 | 0.38 |
618.13 | 14:27:24 | 0.75 | 0.12% | 2.5 | 0.41% | 2 | 0.32% | 6 | 0.87 |
618.88 | 14:26:25 | 0.25 | 0.04% | 3.25 | 0.53% | 2.75 | 0.45% | 5.25 | 0.12 |
619.13 | 14:25:32 | 0.25 | 0.04% | 3.5 | 0.57% | 3 | 0.49% | 5 | 0.13 |
619.38 | 14:24:28 | 0.88 | 0.14% | 3.75 | 0.61% | 3.25 | 0.53% | 4.75 | 0.38 |
618.5 | 14:23:29 | 2.38 | 0.38% | 2.87 | 0.47% | 2.37 | 0.38% | 5.63 | 0.5 |
620.88 | 14:21:40 | 2.5 | 0.40% | 5.25 | 0.85% | 4.75 | 0.77% | 3.25 | 1.88 |
618.38 | 14:20:36 | 0.75 | 0.12% | 2.75 | 0.45% | 2.25 | 0.37% | 5.75 | 0.62 |
619.13 | 14:17:32 | 0.5 | 0.08% | 3.5 | 0.57% | 3 | 0.49% | 5 | 0.13 |
618.63 | 14:16:37 | 0.75 | 0.12% | 3 | 0.49% | 2.5 | 0.41% | 5.5 | 0.37 |
619.38 | 14:15:31 | 0.25 | 0.04% | 3.75 | 0.61% | 3.25 | 0.53% | 4.75 | 0.38 |
619.13 | 14:14:24 | 1.5 | 0.24% | 3.5 | 0.57% | 3 | 0.49% | 5 | 0.13 |
620.63 | 14:13:31 | 1.5 | 0.24% | 5 | 0.81% | 4.5 | 0.73% | 3.5 | 1.63 |
619.13 | 14:12:32 | 1.5 | 0.24% | 3.5 | 0.57% | 3 | 0.49% | 5 | 0.13 |
620.63 | 14:09:31 | 1.25 | 0.20% | 5 | 0.81% | 4.5 | 0.73% | 3.5 | 1.63 |
619.38 | 14:08:33 | 1.5 | 0.24% | 3.75 | 0.61% | 3.25 | 0.53% | 4.75 | 0.38 |
620.88 | 14:07:40 | 1.5 | 0.24% | 5.25 | 0.85% | 4.75 | 0.77% | 3.25 | 1.88 |
619.38 | 14:06:37 | 1.25 | 0.20% | 3.75 | 0.61% | 3.25 | 0.53% | 4.75 | 0.38 |
620.63 | 14:05:34 | 1.25 | 0.20% | 5 | 0.81% | 4.5 | 0.73% | 3.5 | 1.63 |
619.38 | 14:03:48 | 1 | 0.16% | 3.75 | 0.61% | 3.25 | 0.53% | 4.75 | 0.38 |
620.38 | 14:02:48 | 0.5 | 0.08% | 4.75 | 0.77% | 4.25 | 0.69% | 3.75 | 1.38 |
620.88 | 14:00:35 | 0.75 | 0.12% | 5.25 | 0.85% | 4.75 | 0.77% | 3.25 | 1.88 |
620.13 | 13:59:24 | 0.75 | 0.12% | 4.5 | 0.73% | 4 | 0.65% | 4 | 1.13 |
620.88 | 13:54:24 | 0.13 | 0.02% | 5.25 | 0.85% | 4.75 | 0.77% | 3.25 | 1.88 |
620.75 | 13:51:43 | 0.12 | 0.02% | 5.12 | 0.83% | 4.62 | 0.75% | 3.38 | 1.75 |
620.63 | 13:47:45 | 0.25 | 0.04% | 5 | 0.81% | 4.5 | 0.73% | 3.5 | 1.63 |
620.38 | 13:46:44 | 0.25 | 0.04% | 4.75 | 0.77% | 4.25 | 0.69% | 3.75 | 1.38 |