بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
780.25 | 780.25 | 788.25 | 788.25 | 9.25 | 1.19% | 2022/01/29 | 1400/11/09 |
783.25 | 725 | 794.50 | 779 | - | - | 2022/01/28 | 1400/11/08 |
768.50 | 688.50 | 786.75 | 779 | 6.25 | 0.81% | 2022/01/27 | 1400/11/07 |
758.25 | 713.25 | 779.50 | 772.75 | 13.75 | 1.81% | 2022/01/26 | 1400/11/06 |
748.50 | 679 | 759 | 759 | 12 | 1.61% | 2022/01/25 | 1400/11/05 |
731.25 | 707.50 | 766 | 747 | 12 | 1.61% | 2022/01/24 | 1400/11/04 |
754.25 | 754.25 | 759 | 759 | 1.75 | 0.23% | 2022/01/22 | 1400/11/02 |
752.25 | 726 | 763 | 757.25 | 1.75 | 0.23% | 2022/01/21 | 1400/11/01 |
757.50 | 708 | 768.75 | 755.50 | 2.5 | 0.33% | 2022/01/20 | 1400/10/30 |
770.25 | 712.50 | 778 | 758 | 12.75 | 1.68% | 2022/01/19 | 1400/10/29 |
763.75 | 719.50 | 777.25 | 770.75 | 7.5 | 0.98% | 2022/01/18 | 1400/10/28 |
726 | 726 | 764.75 | 763.25 | 14 | 1.87% | 2022/01/17 | 1400/10/27 |
756 | 749.25 | 756.75 | 749.25 | 6 | 0.8% | 2022/01/15 | 1400/10/25 |
738.50 | 682.75 | 755.50 | 755.25 | 17.25 | 2.34% | 2022/01/14 | 1400/10/24 |
737 | 684.25 | 744.25 | 738 | 2 | 0.27% | 2022/01/13 | 1400/10/23 |
728.25 | 680.75 | 739.75 | 736 | 6.5 | 0.89% | 2022/01/12 | 1400/10/22 |
706.50 | 663.50 | 730 | 729.50 | 23.5 | 3.33% | 2022/01/11 | 1400/10/21 |
712.50 | 667.25 | 714.75 | 706 | 3.25 | 0.46% | 2022/01/10 | 1400/10/20 |
709.25 | 708.50 | 710.50 | 709.25 | 1 | 0.14% | 2022/01/08 | 1400/10/18 |
708 | 678 | 714.75 | 708.25 | 1.25 | 0.18% | 2022/01/07 | 1400/10/17 |
694 | 647 | 712.75 | 709.50 | 13.25 | 1.9% | 2022/01/06 | 1400/10/16 |
690 | 660 | 703.25 | 696.25 | 5.75 | 0.83% | 2022/01/05 | 1400/10/15 |
674.50 | 655.25 | 690.75 | 690.50 | 15 | 2.22% | 2022/01/04 | 1400/10/14 |
651.75 | 646.75 | 678.75 | 675.50 | 9.25 | 1.39% | 2022/01/03 | 1400/10/13 |
677.25 | 659 | 682 | 666.25 | 12.25 | 1.84% | 2021/12/31 | 1400/10/10 |
678.75 | 643.25 | 684.50 | 678.50 | 0.25 | 0.04% | 2021/12/30 | 1400/10/09 |
678 | 661 | 685.25 | 678.25 | 1.25 | 0.18% | 2021/12/29 | 1400/10/08 |
671 | 656.75 | 685.25 | 677 | 6.5 | 0.97% | 2021/12/28 | 1400/10/07 |
629.75 | 629.75 | 676.25 | 670.50 | 18.75 | 2.88% | 2021/12/27 | 1400/10/06 |
662.50 | 630.50 | 663 | 651.75 | 18.75 | 2.88% | 2021/12/24 | 1400/10/03 |