بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
802.75 | 778.75 | 807.75 | 797.25 | 18.75 | 2.35% | 2023/11/27 | 1402/09/06 |
761.25 | 752.50 | 816.75 | 816 | 8 | 0.99% | 2023/11/24 | 1402/09/03 |
810.25 | 744 | 814 | 808 | 1.5 | 0.19% | 2023/11/23 | 1402/09/02 |
823 | 770.75 | 825.25 | 809.50 | 13.75 | 1.7% | 2023/11/22 | 1402/09/01 |
806.75 | 782.75 | 825 | 823.25 | 15.25 | 1.89% | 2023/11/21 | 1402/08/30 |
756.25 | 756.25 | 825.50 | 808 | 2.75 | 0.34% | 2023/11/20 | 1402/08/29 |
798 | 796 | 805.25 | 805.25 | 6.25 | 0.78% | 2023/11/18 | 1402/08/27 |
788.25 | 741.25 | 803.50 | 799 | 11.5 | 1.46% | 2023/11/17 | 1402/08/26 |
823 | 748.50 | 828.75 | 787.50 | 33 | 4.19% | 2023/11/16 | 1402/08/25 |
816 | 771 | 824.50 | 820.50 | 3.5 | 0.43% | 2023/11/15 | 1402/08/24 |
817 | 809 | 826.75 | 817 | 0.5 | 0.06% | 2023/11/14 | 1402/08/23 |
766.75 | 766.50 | 817.50 | 817.50 | 26 | 3.28% | 2023/11/13 | 1402/08/22 |
781 | 781 | 812.75 | 791.50 | - | - | 2023/11/10 | 1402/08/19 |
792.75 | 757.25 | 839 | 779.50 | 12.5 | 1.6% | 2023/11/09 | 1402/08/18 |
817.50 | 756 | 857 | 792 | 27 | 3.41% | 2023/11/08 | 1402/08/17 |
854.25 | 797.50 | 855.25 | 819 | 37 | 4.52% | 2023/11/07 | 1402/08/16 |
886.50 | 794.25 | 886.50 | 856 | 5.5 | 0.65% | 2023/11/06 | 1402/08/15 |
843.25 | 841.75 | 850.50 | 850.50 | 7.5 | 0.89% | 2023/11/04 | 1402/08/13 |
869 | 804 | 910 | 843 | 26.75 | 3.17% | 2023/11/03 | 1402/08/12 |
852.75 | 799.25 | 893 | 869.75 | 17.25 | 2.02% | 2023/11/02 | 1402/08/11 |
847 | 761.75 | 863.50 | 852.50 | 6.5 | 0.77% | 2023/11/01 | 1402/08/10 |
838.50 | 790.75 | 855 | 846 | 7.75 | 0.92% | 2023/10/31 | 1402/08/09 |
878.75 | 789.75 | 878.75 | 838.25 | 12.5 | 1.49% | 2023/10/30 | 1402/08/08 |
860 | 811.50 | 872 | 850.75 | 5.75 | 0.68% | 2023/10/27 | 1402/08/05 |
860.25 | 800.25 | 864.50 | 859 | 1.75 | 0.2% | 2023/10/26 | 1402/08/04 |
860.75 | 792.50 | 881.25 | 860.75 | 2.25 | 0.26% | 2023/10/25 | 1402/08/03 |
880 | 798.25 | 893 | 858.50 | 20 | 2.33% | 2023/10/24 | 1402/08/02 |
893.75 | 875.50 | 895 | 878.50 | 20 | 2.33% | 2023/10/23 | 1402/08/01 |