بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
825.75 | 810.75 | 840.75 | 824.75 | 2.25 | 0.27% | 2024/04/10 | 1403/01/22 |
841.25 | 770.75 | 844.75 | 827 | 14.5 | 1.75% | 2024/04/09 | 1403/01/21 |
827 | 779.25 | 849.25 | 841.50 | 16 | 1.9% | 2024/04/08 | 1403/01/20 |
850 | 849.75 | 857.50 | 857.50 | 6.75 | 0.79% | 2024/04/06 | 1403/01/18 |
852 | 770.25 | 861.25 | 850.75 | - | - | 2024/04/05 | 1403/01/17 |
845.50 | 803.25 | 862.50 | 850.75 | 4.25 | 0.5% | 2024/04/04 | 1403/01/16 |
842 | 766 | 855.75 | 846.50 | 8 | 0.95% | 2024/04/03 | 1403/01/15 |
778 | 765.50 | 839.25 | 838.50 | 30.5 | 3.77% | 2024/04/01 | 1403/01/13 |
810.25 | 808 | 810.25 | 808 | 1.75 | 0.22% | 2024/03/29 | 1403/01/10 |
804.75 | 748.50 | 812.25 | 809.75 | 6 | 0.75% | 2024/03/28 | 1403/01/09 |
801.25 | 767.25 | 806.50 | 803.75 | 1 | 0.12% | 2024/03/27 | 1403/01/08 |
817.50 | 766 | 819.25 | 802.75 | 15 | 1.87% | 2024/03/26 | 1403/01/07 |
772.75 | 768.50 | 819 | 817.75 | 7 | 0.86% | 2024/03/25 | 1403/01/06 |
809.50 | 809 | 811.75 | 810.75 | - | - | 2024/03/23 | 1403/01/04 |
813 | 747.50 | 818.75 | 809 | 5 | 0.62% | 2024/03/22 | 1403/01/03 |
843.50 | 751.25 | 858.25 | 814 | 26.25 | 3.22% | 2024/03/19 | 1402/12/29 |
795.75 | 795.75 | 853.75 | 845.25 | 6.75 | 0.81% | 2024/03/18 | 1402/12/28 |
837.50 | 836.75 | 838.50 | 838.50 | 0.5 | 0.06% | 2024/03/16 | 1402/12/26 |
826.75 | 745.50 | 840.75 | 838 | 4.25 | 0.51% | 2024/03/14 | 1402/12/24 |
806 | 756 | 829.50 | 827 | 22.75 | 2.83% | 2024/03/13 | 1402/12/23 |
811 | 801.50 | 829.50 | 804.25 | 6.75 | 0.84% | 2024/03/12 | 1402/12/22 |
827 | 748 | 827 | 811 | 6.75 | 0.84% | 2024/03/11 | 1402/12/21 |
805.50 | 803.50 | 806.75 | 804.25 | 2.75 | 0.34% | 2024/03/09 | 1402/12/19 |
821.50 | 728.75 | 830.25 | 807 | 14.25 | 1.77% | 2024/03/08 | 1402/12/18 |
794.25 | 732.25 | 837.75 | 821.25 | 26.75 | 3.37% | 2024/03/06 | 1402/12/16 |
775.50 | 731.75 | 822.25 | 794.50 | 8 | 1.01% | 2024/03/04 | 1402/12/14 |