نفت کوره در روز جاری
۲۲:۳۲:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5824 | 22:32:39 | 0.0006 | 0.02% | 0.0228 | 0.89% | 0.0229 | 0.89% | 0.0875 | 0.4176 |
2.5818 | 22:31:06 | 0.0002 | 0.01% | 0.0222 | 0.87% | 0.0223 | 0.87% | 0.0881 | 0.4182 |
2.5816 | 22:29:49 | - | - | 0.022 | 0.86% | 0.0221 | 0.86% | 0.0883 | 0.4184 |
2.5816 | 22:29:48 | 0.001 | 0.04% | 0.022 | 0.86% | 0.0221 | 0.86% | 0.0883 | 0.4184 |
2.5826 | 22:28:49 | 0.0012 | 0.05% | 0.023 | 0.90% | 0.0231 | 0.90% | 0.0873 | 0.4174 |
2.5838 | 22:27:59 | 0.0015 | 0.06% | 0.0242 | 0.95% | 0.0243 | 0.95% | 0.0861 | 0.4162 |
2.5823 | 22:27:10 | - | - | 0.0227 | 0.89% | 0.0228 | 0.89% | 0.0876 | 0.4177 |
2.5823 | 22:27:10 | 0.0013 | 0.05% | 0.0227 | 0.89% | 0.0228 | 0.89% | 0.0876 | 0.4177 |
2.5836 | 22:26:07 | 0.0001 | - | 0.024 | 0.94% | 0.0241 | 0.94% | 0.0863 | 0.4164 |
2.5837 | 22:24:48 | 0.0002 | 0.01% | 0.0241 | 0.94% | 0.0242 | 0.95% | 0.0862 | 0.4163 |
2.5835 | 22:24:05 | - | - | 0.0239 | 0.93% | 0.024 | 0.94% | 0.0864 | 0.4165 |
2.5835 | 22:24:01 | 0.0017 | 0.07% | 0.0239 | 0.93% | 0.024 | 0.94% | 0.0864 | 0.4165 |
2.5818 | 22:23:08 | 0.0009 | 0.03% | 0.0222 | 0.87% | 0.0223 | 0.87% | 0.0881 | 0.4182 |
2.5827 | 22:22:11 | 0.0017 | 0.07% | 0.0231 | 0.90% | 0.0232 | 0.91% | 0.0872 | 0.4173 |
2.581 | 22:21:09 | - | - | 0.0214 | 0.84% | 0.0215 | 0.84% | 0.0889 | 0.419 |
2.581 | 22:21:05 | 0.0017 | 0.07% | 0.0214 | 0.84% | 0.0215 | 0.84% | 0.0889 | 0.419 |
2.5827 | 22:19:56 | 0.0001 | - | 0.0231 | 0.90% | 0.0232 | 0.91% | 0.0872 | 0.4173 |
2.5828 | 22:18:55 | 0.0029 | 0.11% | 0.0232 | 0.91% | 0.0233 | 0.91% | 0.0871 | 0.4172 |
2.5799 | 22:18:13 | - | - | 0.0203 | 0.79% | 0.0204 | 0.80% | 0.09 | 0.4201 |
2.5799 | 22:18:13 | 0.0012 | 0.05% | 0.0203 | 0.79% | 0.0204 | 0.80% | 0.09 | 0.4201 |
2.5787 | 22:16:20 | 0.0003 | 0.01% | 0.0191 | 0.75% | 0.0192 | 0.75% | 0.0912 | 0.4213 |
2.579 | 22:15:23 | - | - | 0.0194 | 0.76% | 0.0195 | 0.76% | 0.0909 | 0.421 |
2.579 | 22:15:21 | 0.002 | 0.08% | 0.0194 | 0.76% | 0.0195 | 0.76% | 0.0909 | 0.421 |
2.581 | 22:14:08 | 0.0009 | 0.03% | 0.0214 | 0.84% | 0.0215 | 0.84% | 0.0889 | 0.419 |
2.5801 | 22:13:23 | 0.0004 | 0.02% | 0.0205 | 0.80% | 0.0206 | 0.80% | 0.0898 | 0.4199 |
2.5797 | 22:12:37 | 0.0004 | 0.02% | 0.0201 | 0.79% | 0.0202 | 0.79% | 0.0902 | 0.4203 |
2.5801 | 22:11:55 | - | - | 0.0205 | 0.80% | 0.0206 | 0.80% | 0.0898 | 0.4199 |
2.5801 | 22:11:55 | 0.0009 | 0.03% | 0.0205 | 0.80% | 0.0206 | 0.80% | 0.0898 | 0.4199 |
2.581 | 22:10:38 | 0.0003 | 0.01% | 0.0214 | 0.84% | 0.0215 | 0.84% | 0.0889 | 0.419 |
2.5807 | 22:09:22 | 0.0003 | 0.01% | 0.0211 | 0.82% | 0.0212 | 0.83% | 0.0892 | 0.4193 |