قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.9603 | 01:41:07 | - | - | 0.014 | 0.35% | 0.0143 | 0.36% | 0.2845 | 0.0397 |
3.9603 | 01:41:05 | 0.0112 | 0.28% | 0.014 | 0.35% | 0.0143 | 0.36% | 0.2845 | 0.0397 |
3.9491 | 01:39:56 | - | - | 0.0028 | 0.07% | 0.0031 | 0.08% | 0.2957 | 0.0509 |
3.9491 | 01:39:56 | 0.0023 | 0.06% | 0.0028 | 0.07% | 0.0031 | 0.08% | 0.2957 | 0.0509 |
3.9514 | 01:29:53 | - | - | 0.0051 | 0.13% | 0.0054 | 0.14% | 0.2934 | 0.0486 |
3.9514 | 01:29:51 | 0.0001 | - | 0.0051 | 0.13% | 0.0054 | 0.14% | 0.2934 | 0.0486 |
3.9513 | 01:28:45 | 0.0009 | 0.02% | 0.005 | 0.13% | 0.0053 | 0.13% | 0.2935 | 0.0487 |
3.9522 | 01:28:32 | 0.0004 | 0.01% | 0.0059 | 0.15% | 0.0062 | 0.16% | 0.2926 | 0.0478 |
3.9526 | 01:27:48 | - | - | 0.0063 | 0.16% | 0.0066 | 0.17% | 0.2922 | 0.0474 |
3.9526 | 01:27:46 | 0.0031 | 0.08% | 0.0063 | 0.16% | 0.0066 | 0.17% | 0.2922 | 0.0474 |
3.9557 | 01:26:43 | 0.0015 | 0.04% | 0.0094 | 0.24% | 0.0097 | 0.25% | 0.2891 | 0.0443 |
3.9572 | 01:26:29 | 0.0032 | 0.08% | 0.0109 | 0.28% | 0.0112 | 0.28% | 0.2876 | 0.0428 |
3.954 | 01:25:48 | - | - | 0.0077 | 0.20% | 0.008 | 0.20% | 0.2908 | 0.046 |
3.954 | 01:25:47 | 0.0043 | 0.11% | 0.0077 | 0.20% | 0.008 | 0.20% | 0.2908 | 0.046 |
3.9583 | 01:24:40 | - | - | 0.012 | 0.30% | 0.0123 | 0.31% | 0.2865 | 0.0417 |
3.9583 | 01:24:29 | 0.0002 | 0.01% | 0.012 | 0.30% | 0.0123 | 0.31% | 0.2865 | 0.0417 |
3.9581 | 01:23:48 | - | - | 0.0118 | 0.30% | 0.0121 | 0.31% | 0.2867 | 0.0419 |
3.9581 | 01:23:45 | 0.004 | 0.10% | 0.0118 | 0.30% | 0.0121 | 0.31% | 0.2867 | 0.0419 |
3.9541 | 01:21:51 | - | - | 0.0078 | 0.20% | 0.0081 | 0.21% | 0.2907 | 0.0459 |
3.9541 | 01:21:50 | 0.0002 | 0.01% | 0.0078 | 0.20% | 0.0081 | 0.21% | 0.2907 | 0.0459 |
3.9539 | 01:20:49 | 0.0014 | 0.04% | 0.0076 | 0.19% | 0.0079 | 0.20% | 0.2909 | 0.0461 |
3.9553 | 01:20:39 | 0.0019 | 0.05% | 0.009 | 0.23% | 0.0093 | 0.24% | 0.2895 | 0.0447 |
3.9534 | 01:19:48 | - | - | 0.0071 | 0.18% | 0.0074 | 0.19% | 0.2914 | 0.0466 |
3.9534 | 01:19:47 | 0.0023 | 0.06% | 0.0071 | 0.18% | 0.0074 | 0.19% | 0.2914 | 0.0466 |
3.9557 | 01:17:47 | - | - | 0.0094 | 0.24% | 0.0097 | 0.25% | 0.2891 | 0.0443 |
3.9557 | 01:17:47 | 0.001 | 0.03% | 0.0094 | 0.24% | 0.0097 | 0.25% | 0.2891 | 0.0443 |
3.9567 | 01:16:43 | - | - | 0.0104 | 0.26% | 0.0107 | 0.27% | 0.2881 | 0.0433 |
3.9567 | 01:16:37 | 0.0029 | 0.07% | 0.0104 | 0.26% | 0.0107 | 0.27% | 0.2881 | 0.0433 |
3.9596 | 01:15:52 | - | - | 0.0133 | 0.34% | 0.0136 | 0.34% | 0.2852 | 0.0404 |
3.9596 | 01:15:49 | 0.0023 | 0.06% | 0.0133 | 0.34% | 0.0136 | 0.34% | 0.2852 | 0.0404 |