نفت کوره در روز جاری
۰۰:۳۵:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5463 | 00:35:27 | - | - | 0.0135 | 0.53% | 0.0135 | 0.53% | 0.1134 | 0.4537 |
2.5463 | 00:34:49 | 0.0005 | 0.02% | 0.0135 | 0.53% | 0.0135 | 0.53% | 0.1134 | 0.4537 |
2.5458 | 00:32:47 | - | - | 0.013 | 0.51% | 0.013 | 0.51% | 0.1139 | 0.4542 |
2.5458 | 00:31:43 | 0.0007 | 0.03% | 0.013 | 0.51% | 0.013 | 0.51% | 0.1139 | 0.4542 |
2.5465 | 00:30:18 | 0.0001 | - | 0.0137 | 0.54% | 0.0137 | 0.54% | 0.1132 | 0.4535 |
2.5466 | 00:29:02 | - | - | 0.0138 | 0.54% | 0.0138 | 0.54% | 0.1131 | 0.4534 |
2.5466 | 00:28:04 | 0.0001 | - | 0.0138 | 0.54% | 0.0138 | 0.54% | 0.1131 | 0.4534 |
2.5465 | 00:27:10 | 0.0009 | 0.04% | 0.0137 | 0.54% | 0.0137 | 0.54% | 0.1132 | 0.4535 |
2.5456 | 00:26:04 | 0.0001 | - | 0.0128 | 0.51% | 0.0128 | 0.51% | 0.1141 | 0.4544 |
2.5457 | 00:24:44 | 0.0001 | - | 0.0129 | 0.51% | 0.0129 | 0.51% | 0.114 | 0.4543 |
2.5456 | 00:22:36 | - | - | 0.0128 | 0.51% | 0.0128 | 0.51% | 0.1141 | 0.4544 |
2.5456 | 00:21:52 | 0.0005 | 0.02% | 0.0128 | 0.51% | 0.0128 | 0.51% | 0.1141 | 0.4544 |
2.5461 | 00:19:45 | 0.0001 | - | 0.0133 | 0.53% | 0.0133 | 0.53% | 0.1136 | 0.4539 |
2.546 | 00:18:17 | 0.0001 | - | 0.0132 | 0.52% | 0.0132 | 0.52% | 0.1137 | 0.454 |
2.5459 | 00:11:51 | 0.0002 | 0.01% | 0.0131 | 0.52% | 0.0131 | 0.52% | 0.1138 | 0.4541 |
2.5461 | 00:10:45 | 0.0004 | 0.02% | 0.0133 | 0.53% | 0.0133 | 0.53% | 0.1136 | 0.4539 |
2.5457 | 00:09:01 | 0.0004 | 0.02% | 0.0129 | 0.51% | 0.0129 | 0.51% | 0.114 | 0.4543 |
2.5461 | 00:07:58 | 0.0001 | - | 0.0133 | 0.53% | 0.0133 | 0.53% | 0.1136 | 0.4539 |
2.5462 | 00:06:25 | 0.0003 | 0.01% | 0.0134 | 0.53% | 0.0134 | 0.53% | 0.1135 | 0.4538 |
2.5459 | 00:04:29 | 0.0003 | 0.01% | 0.0131 | 0.52% | 0.0131 | 0.52% | 0.1138 | 0.4541 |
2.5462 | 00:03:28 | 0.0007 | 0.03% | 0.0134 | 0.53% | 0.0134 | 0.53% | 0.1135 | 0.4538 |
2.5455 | 00:02:31 | 0.0007 | 0.03% | 0.0127 | 0.50% | 0.0127 | 0.50% | 0.1142 | 0.4545 |
2.5448 | 00:00:00 | - | - | 0.012 | 0.47% | 0.012 | 0.47% | 0.1149 | 0.4552 |
2.5448 | 23:59:13 | 0.0006 | 0.02% | 0.012 | 0.47% | 0.012 | 0.47% | 0.1149 | 0.4552 |
2.5454 | 23:58:36 | - | - | 0.0126 | 0.50% | 0.0126 | 0.50% | 0.1143 | 0.4546 |
2.5454 | 23:57:36 | 0.0015 | 0.06% | 0.0126 | 0.50% | 0.0126 | 0.50% | 0.1143 | 0.4546 |
2.5469 | 23:43:53 | 0.0004 | 0.02% | 0.0141 | 0.56% | 0.0141 | 0.56% | 0.1128 | 0.4531 |
2.5465 | 23:43:19 | 0.0004 | 0.02% | 0.0137 | 0.54% | 0.0137 | 0.54% | 0.1132 | 0.4535 |
2.5461 | 23:42:24 | 0.0002 | 0.01% | 0.0133 | 0.53% | 0.0133 | 0.53% | 0.1136 | 0.4539 |
2.5463 | 23:41:50 | 0.0005 | 0.02% | 0.0135 | 0.53% | 0.0135 | 0.53% | 0.1134 | 0.4537 |