قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.3343 | 11:34:48 | - | - | 0.497 | 14.91% | 0.505 | 15.15% | 0.9105 | 0.6657 |
3.3343 | 11:34:47 | 0.1484 | 4.45% | 0.497 | 14.91% | 0.505 | 15.15% | 0.9105 | 0.6657 |
3.4827 | 11:33:51 | - | - | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.4827 | 11:33:41 | 0.1484 | 4.45% | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.3343 | 11:31:59 | - | - | 0.497 | 14.91% | 0.505 | 15.15% | 0.9105 | 0.6657 |
3.3343 | 11:31:58 | 0.1484 | 4.45% | 0.497 | 14.91% | 0.505 | 15.15% | 0.9105 | 0.6657 |
3.4827 | 07:02:07 | 0.143 | 4.11% | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.6257 | 07:00:40 | 0.143 | 4.11% | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.4827 | 06:58:07 | - | - | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.4827 | 06:57:49 | 0.143 | 4.11% | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.6257 | 06:56:55 | - | - | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.6257 | 06:56:52 | 0.143 | 4.11% | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.4827 | 06:55:45 | - | - | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.4827 | 06:55:28 | 0.143 | 4.11% | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.6257 | 06:51:44 | 0.143 | 4.11% | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.4827 | 06:51:05 | - | - | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.4827 | 06:51:03 | 0.143 | 4.11% | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.6257 | 06:49:51 | - | - | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.6257 | 06:49:34 | 0.143 | 4.11% | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.4827 | 06:47:48 | - | - | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.4827 | 06:47:31 | 0.143 | 4.11% | 0.3486 | 10.01% | 0.3566 | 10.24% | 0.7621 | 0.5173 |
3.6257 | 05:05:56 | - | - | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.6257 | 05:05:40 | 0.0766 | 2.16% | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.5491 | 05:04:49 | - | - | 0.2822 | 7.95% | 0.2902 | 8.18% | 0.6957 | 0.4509 |
3.5491 | 05:04:48 | 0.0766 | 2.16% | 0.2822 | 7.95% | 0.2902 | 8.18% | 0.6957 | 0.4509 |
3.6257 | 04:57:53 | - | - | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.6257 | 04:57:52 | 0.0766 | 2.16% | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |
3.5491 | 04:55:46 | - | - | 0.2822 | 7.95% | 0.2902 | 8.18% | 0.6957 | 0.4509 |
3.5491 | 04:55:46 | 0.0766 | 2.16% | 0.2822 | 7.95% | 0.2902 | 8.18% | 0.6957 | 0.4509 |
3.6257 | 04:53:42 | - | - | 0.2056 | 5.67% | 0.2136 | 5.89% | 0.6191 | 0.3743 |