قیمت نفت کوره در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1.87	1.96	1.91	1.79	-
حمایت 2 (S2)	1.96	2.03	1.92	1.92	-
حمایت 1 (S1)	2.05	2.08	1.94	1.97	2.10
نقطه پیوت (PP)	2.15	2.15	2.15	2.11	2.17
مقاومت 1 (R1)	2.23	2.22	2.33	2.15	2.28
مقاومت 2 (R2)	2.33	2.26	2.35	2.29	-
مقاومت 3 (R3)	2.41	2.33	2.36	2.33	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/29	2.1593	2.11	2.2064	2.11	4.57%	0.0964
1400/06/27	2.2057	2.2032	2.2064	2.2064	0.08%	0.0018
1400/06/26	2.2134	2.1223	2.2152	2.2082	0.23%	0.0051
1400/06/25	2.2059	2.1208	2.2144	2.2133	0.34%	0.0076
1400/06/24	2.1618	2.0856	2.2241	2.2057	1.97%	0.0426
1400/06/23	2.1557	2.0823	2.1718	2.1631	0.23%	0.0049
1400/06/22	2.1396	2.1114	2.1689	2.1582	0.57%	0.0122
1400/06/20	2.1455	2.1390	2.1460	2.1460	0.01%	0.0002
1400/06/19	2.1099	2.0508	2.1547	2.1462	1.79%	0.0378
1400/06/18	2.1333	2.0642	2.1455	2.1084	1.18%	0.0248
1400/06/17	2.1212	2.0478	2.1496	2.1332	0.67%	0.0141
1400/06/16	2.14	2.1111	2.1566	2.1191	1.15%	0.0243
1400/06/15	2.1421	2.0801	2.15	2.1434	0.75%	0.016
1400/06/13	2.1581	2.1528	2.1596	2.1594	0.05%	0.0011
1400/06/12	2.1588	2.0875	2.1829	2.1583	0.12%	0.0025
1400/06/11	2.1230	2.0540	2.1792	2.1608	1.76%	0.0374
1400/06/10	2.1272	2.0925	2.1349	2.1234	0.30%	0.0063
1400/06/9	2.1340	2.0689	2.1403	2.1297	0.31%	0.0067
1400/06/8	2.0734	2.0734	2.1425	2.1364	1.40%	0.0294
1400/06/6	2.1071	2.1039	2.1071	2.1070	0.01%	0.0003
1400/06/5	2.0757	2.0464	2.1142	2.1073	1.37%	0.0285
1400/06/4	2.1193	2.0462	2.1205	2.0788	1.96%	0.0407
1400/06/3	2.0724	2.0409	2.1207	2.1195	2.31%	0.0479
1400/06/2	2.0062	1.9487	2.0723	2.0716	3.18%	0.0638
1400/06/1	1.8875	1.8875	2.0145	2.0078	3.18%	0.0638

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2.1404	09:07:21	0.0505	2.36%	0.0304	1.44%
2.1909	09:06:23	0.0505	2.36%	0.0809	3.83%
2.1404	09:05:27	0.0505	2.36%	0.0304	1.44%
2.1909	09:00:45	0.0505	2.36%	0.0809	3.83%
2.1404	08:57:18	0.0505	2.36%	0.0304	1.44%
2.1909	08:56:21	0.0505	2.36%	0.0809	3.83%
2.1404	08:55:22	0.0505	2.36%	0.0304	1.44%
2.1909	02:44:17	0.0388	1.77%	0.0809	3.83%
2.2297	02:43:18	0.0388	1.77%	0.1197	5.67%
2.1909	02:42:18	0.0388	1.77%	0.0809	3.83%
2.2297	02:41:19	0.0388	1.77%	0.1197	5.67%
2.1909	02:40:24	0.0388	1.77%	0.0809	3.83%
2.2297	02:35:20	0.0388	1.77%	0.1197	5.67%
2.1909	02:32:19	0.0388	1.77%	0.0809	3.83%
2.2297	02:31:20	0.0388	1.77%	0.1197	5.67%
2.1909	02:30:24	0.0388	1.77%	0.0809	3.83%
2.2297	02:22:19	0.0102	0.46%	0.1197	5.67%
2.2399	02:20:20	0.0102	0.46%	0.1299	6.16%
2.2297	02:19:18	0.0102	0.46%	0.1197	5.67%
2.2399	02:16:17	0.0102	0.46%	0.1299	6.16%
2.2297	02:15:19	0.0102	0.46%	0.1197	5.67%
2.2399	02:12:16	0.0102	0.46%	0.1299	6.16%
2.2297	02:11:18	0.0102	0.46%	0.1197	5.67%
2.2399	02:03:20	0.0065	0.29%	0.1299	6.16%
2.2464	02:01:33	0.0065	0.29%	0.1364	6.46%

نفت کوره