| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.2354 | 04:51:31 | 0.0003 | 0.01% | 0.0047 | 0.15% | 0.0042 | 0.13% | 0.0384 | 0.2354 |
| 3.2357 | 01:50:27 | 0.0009 | 0.03% | 0.005 | 0.15% | 0.0045 | 0.14% | 0.0381 | 0.2357 |
| 3.2348 | 01:04:45 | 0.0001 | - | 0.0041 | 0.13% | 0.0036 | 0.11% | 0.039 | 0.2348 |
| 3.2347 | 00:59:49 | 0.0033 | 0.10% | 0.004 | 0.12% | 0.0035 | 0.11% | 0.0391 | 0.2347 |
| 3.2314 | 00:59:42 | 0.0034 | 0.11% | 0.0007 | 0.02% | 0.0002 | 0.01% | 0.0424 | 0.2314 |
| 3.2348 | 00:57:31 | 0.0001 | - | 0.0041 | 0.13% | 0.0036 | 0.11% | 0.039 | 0.2348 |
| 3.2347 | 00:53:49 | 0.001 | 0.03% | 0.004 | 0.12% | 0.0035 | 0.11% | 0.0391 | 0.2347 |
| 3.2357 | 00:52:02 | 0.001 | 0.03% | 0.005 | 0.15% | 0.0045 | 0.14% | 0.0381 | 0.2357 |
| 3.2347 | 00:49:23 | 0.0001 | - | 0.004 | 0.12% | 0.0035 | 0.11% | 0.0391 | 0.2347 |
| 3.2348 | 00:47:09 | 0.0005 | 0.02% | 0.0041 | 0.13% | 0.0036 | 0.11% | 0.039 | 0.2348 |
| 3.2353 | 00:31:28 | 0.0008 | 0.02% | 0.0046 | 0.14% | 0.0041 | 0.13% | 0.0385 | 0.2353 |
| 3.2361 | 00:29:14 | 0.002 | 0.06% | 0.0054 | 0.17% | 0.0049 | 0.15% | 0.0377 | 0.2361 |
| 3.2341 | 00:27:07 | 0.0013 | 0.04% | 0.0034 | 0.11% | 0.0029 | 0.09% | 0.0397 | 0.2341 |
| 3.2354 | 00:26:14 | 0.0019 | 0.06% | 0.0047 | 0.15% | 0.0042 | 0.13% | 0.0384 | 0.2354 |
| 3.2335 | 00:25:02 | 0.0013 | 0.04% | 0.0028 | 0.09% | 0.0023 | 0.07% | 0.0403 | 0.2335 |
| 3.2322 | 00:24:00 | 0.0004 | 0.01% | 0.0015 | 0.05% | 0.001 | 0.03% | 0.0416 | 0.2322 |
| 3.2326 | 00:22:48 | 0.0023 | 0.07% | 0.0019 | 0.06% | 0.0014 | 0.04% | 0.0412 | 0.2326 |
| 3.2349 | 00:21:42 | 0.001 | 0.03% | 0.0042 | 0.13% | 0.0037 | 0.11% | 0.0389 | 0.2349 |
| 3.2339 | 00:20:26 | 0.0016 | 0.05% | 0.0032 | 0.10% | 0.0027 | 0.08% | 0.0399 | 0.2339 |
| 3.2323 | 00:19:24 | 0.0009 | 0.03% | 0.0016 | 0.05% | 0.0011 | 0.03% | 0.0415 | 0.2323 |
| 3.2332 | 00:18:05 | 0.0001 | - | 0.0025 | 0.08% | 0.002 | 0.06% | 0.0406 | 0.2332 |
| 3.2331 | 00:15:44 | 0.0009 | 0.03% | 0.0024 | 0.07% | 0.0019 | 0.06% | 0.0407 | 0.2331 |
| 3.234 | 00:14:29 | 0.0028 | 0.09% | 0.0033 | 0.10% | 0.0028 | 0.09% | 0.0398 | 0.234 |
| 3.2312 | 00:13:07 | 0.0013 | 0.04% | 0.0005 | 0.02% | - | - | 0.0426 | 0.2312 |
| 3.2299 | 00:11:52 | 0.0014 | 0.04% | 0.0008 | 0.02% | 0.0013 | 0.04% | 0.0439 | 0.2299 |
| 3.2313 | 00:10:48 | 0.0001 | - | 0.0006 | 0.02% | 0.0001 | - | 0.0425 | 0.2313 |
| 3.2312 | 00:09:18 | - | - | 0.0005 | 0.02% | - | - | 0.0426 | 0.2312 |
