آرشیو قیمت بنزین در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
2.1721	2.1617	2.1740	2.1740	0.0043	0.2%	2021/06/19	1400/03/29
2.1360	1.9352	2.1732	2.1697	0.0333	1.56%	2021/06/18	1400/03/28
2.1512	1.9623	2.1751	2.1364	0.0151	0.71%	2021/06/17	1400/03/27
2.1786	1.9732	2.1848	2.1515	0.025	1.16%	2021/06/16	1400/03/26
2.1765	1.9717	2.1917	2.1765	0.0011	0.05%	2021/06/15	1400/03/25
2.1709	1.9895	2.2135	2.1754	0.0107	0.49%	2021/06/14	1400/03/24
2.1820	2.1815	2.1861	2.1861	0.0013	0.06%	2021/06/12	1400/03/22
2.2099	2.0016	2.2185	2.1848	0.0268	1.23%	2021/06/11	1400/03/21
2.1940	2.0053	2.2242	2.2116	0.0166	0.76%	2021/06/10	1400/03/20
2.2252	2.0058	2.2353	2.1950	0.0298	1.36%	2021/06/09	1400/03/19
2.1936	1.9825	2.2248	2.2248	0.0298	1.36%	2021/06/08	1400/03/18
2.1871	2.0659	2.2115	2.1950	0.0165	0.75%	2021/06/07	1400/03/17
2.2070	2.2030	2.2115	2.2115	0.002	0.09%	2021/06/05	1400/03/15
2.1997	1.9825	2.2226	2.2095	0.0092	0.42%	2021/06/04	1400/03/14
2.1934	1.9810	2.2050	2.2003	0.0056	0.26%	2021/06/03	1400/03/13
1.9552	1.9552	2.1971	2.1947	0.0166	0.76%	2021/06/02	1400/03/12
2.1679	2.1402	2.1984	2.1781	0.0379	1.77%	2021/06/01	1400/03/11
2.1289	2.1061	2.1402	2.1402	0.0033	0.15%	2021/05/31	1400/03/10
2.1377	2.1360	2.1431	2.1369	0	-	2021/05/29	1400/03/8
2.1547	1.9620	2.1719	2.1372	0	-	2021/05/28	1400/03/7
2.1536	1.9545	2.1561	2.1549	0.005	0.23%	2021/05/27	1400/03/6
2.1168	1.9083	2.1539	2.1499	0.0315	1.49%	2021/05/26	1400/03/5
2.1215	1.9056	2.1265	2.1184	0.0027	0.13%	2021/05/25	1400/03/4
2.0614	1.8542	2.1237	2.1211	0.0027	0.13%	2021/05/24	1400/03/3

بنزین (RBOB)