بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7797 | 2.7701 | 3.0460 | 3.0460 | 0.266 | 9.57% | 2022/08/13 | 1401/05/22 |
2.7958 | 2.5770 | 2.8068 | 2.78 | 0.012 | 0.43% | 2022/08/12 | 1401/05/21 |
2.7847 | 2.5391 | 3.1139 | 2.7920 | 0.0062 | 0.22% | 2022/08/11 | 1401/05/20 |
2.9819 | 2.4739 | 2.9819 | 2.7858 | 0.1838 | 6.6% | 2022/08/10 | 1401/05/19 |
2.8880 | 2.4494 | 2.9730 | 2.9696 | 0.0902 | 3.13% | 2022/08/09 | 1401/05/18 |
2.4985 | 2.3903 | 2.9002 | 2.8794 | 0.0238 | 0.83% | 2022/08/08 | 1401/05/17 |
2.8314 | 2.8314 | 2.8610 | 2.8556 | 0.0237 | 0.84% | 2022/08/06 | 1401/05/15 |
2.5594 | 2.3784 | 2.8760 | 2.8319 | 0.2717 | 10.61% | 2022/08/05 | 1401/05/14 |
2.9142 | 2.4483 | 2.9242 | 2.5602 | 0.3501 | 13.67% | 2022/08/04 | 1401/05/13 |
3.0378 | 2.5356 | 3.1369 | 2.9103 | 0.1299 | 4.46% | 2022/08/03 | 1401/05/12 |
2.9940 | 2.5193 | 3.1045 | 3.0402 | 0.0337 | 1.12% | 2022/08/02 | 1401/05/11 |
2.7577 | 2.6772 | 3.4881 | 3.0065 | 0.1067 | 3.55% | 2022/08/01 | 1401/05/10 |
3.1033 | 3.0925 | 3.1132 | 3.1132 | 0.0062 | 0.2% | 2022/07/30 | 1401/05/08 |
3.1135 | 2.6007 | 3.4646 | 3.1070 | 0.0093 | 0.3% | 2022/07/29 | 1401/05/07 |
3.1658 | 2.6245 | 3.1855 | 3.1163 | 0.0479 | 1.54% | 2022/07/28 | 1401/05/06 |
3.0733 | 2.5530 | 3.1695 | 3.1642 | 0.088 | 2.86% | 2022/07/27 | 1401/05/05 |
3.1121 | 2.5158 | 3.1915 | 3.0762 | 0.0285 | 0.93% | 2022/07/26 | 1401/05/04 |
2.6366 | 2.4563 | 3.1305 | 3.1047 | 0.0779 | 2.57% | 2022/07/25 | 1401/05/03 |
3.0237 | 3.0110 | 3.0350 | 3.0268 | 0.0128 | 0.42% | 2022/07/23 | 1401/05/01 |
2.9922 | 2.5031 | 3.0617 | 3.0140 | 0.0205 | 0.68% | 2022/07/22 | 1401/04/31 |
3.1241 | 2.5655 | 3.1356 | 2.9935 | 0.1255 | 4.19% | 2022/07/21 | 1401/04/30 |
3.1679 | 2.5748 | 3.1752 | 3.1190 | 0.0482 | 1.55% | 2022/07/20 | 1401/04/29 |
3.1243 | 2.5343 | 3.1742 | 3.1672 | 0.0402 | 1.29% | 2022/07/19 | 1401/04/28 |
2.7859 | 2.4644 | 3.1820 | 3.1270 | 0.0729 | 2.39% | 2022/07/18 | 1401/04/27 |
3.0386 | 3.0360 | 3.0541 | 3.0541 | 0.0038 | 0.12% | 2022/07/16 | 1401/04/25 |
3.0147 | 2.4403 | 3.1019 | 3.0503 | 0.0221 | 0.73% | 2022/07/15 | 1401/04/24 |
3.0737 | 2.5008 | 3.1001 | 3.0282 | 0.058 | 1.92% | 2022/07/14 | 1401/04/23 |
3.1049 | 2.4952 | 3.1276 | 3.0862 | 0.0203 | 0.66% | 2022/07/13 | 1401/04/22 |
3.3086 | 2.7545 | 3.3107 | 3.1065 | 0.2017 | 6.49% | 2022/07/12 | 1401/04/21 |
3.2824 | 2.5784 | 3.4471 | 3.3082 | 0.2017 | 6.49% | 2022/07/11 | 1401/04/20 |