تاریخچه Energy Finders
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | - | - | 2024/04/17 | 1403/01/29 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.007 | 9.21% | 2024/04/12 | 1403/01/24 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.024 | 31.58% | 2024/04/10 | 1403/01/22 |
0.10 | 0.10 | 0.10 | 0.10 | 0.024 | 31.58% | 2024/04/09 | 1403/01/21 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.006 | 8.57% | 2024/04/04 | 1403/01/16 |
0.07 | 0.07 | 0.07 | 0.07 | 0.0299 | 42.71% | 2024/03/28 | 1403/01/09 |
0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0099 | 11% | 2024/03/26 | 1403/01/07 |
0.09 | 0.09 | 0.09 | 0.09 | 0.004 | 4.65% | 2024/03/23 | 1403/01/04 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.006 | 7.5% | 2024/03/22 | 1403/01/03 |
0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 25% | 2024/03/19 | 1402/12/29 |
0.0860 | 0.0860 | 0.10 | 0.10 | 0.014 | 16.28% | 2024/03/14 | 1402/12/24 |
0.10 | 0.10 | 0.10 | 0.10 | 0.02 | 20% | 2024/03/07 | 1402/12/17 |
0.12 | 0.12 | 0.12 | 0.12 | 0.001 | 0.84% | 2024/03/03 | 1402/12/13 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.0095 | 8.68% | 2024/02/24 | 1402/12/05 |
0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0095 | 8.68% | 2024/02/16 | 1402/11/27 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.001 | 0.84% | 2024/02/10 | 1402/11/21 |
0.11 | 0.11 | 0.12 | 0.12 | 0.02 | 20% | 2024/02/09 | 1402/11/20 |
0.10 | 0.10 | 0.10 | 0.10 | 0.015 | 15% | 2024/02/03 | 1402/11/14 |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.015 | 15% | 2024/01/27 | 1402/11/07 |
0.10 | 0.10 | 0.10 | 0.10 | 0.005 | 5% | 2024/01/25 | 1402/11/05 |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.01 | 10.53% | 2024/01/23 | 1402/11/03 |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0025 | 2.63% | 2024/01/20 | 1402/10/30 |
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0225 | 23.08% | 2024/01/19 | 1402/10/29 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 2024/01/18 | 1402/10/28 |
0.11 | 0.11 | 0.11 | 0.11 | 0.021 | 23.6% | 2024/01/13 | 1402/10/23 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.021 | 23.6% | 2024/01/12 | 1402/10/22 |
0.11 | 0.11 | 0.11 | 0.11 | 0.019 | 20.88% | 2024/01/11 | 1402/10/21 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.019 | 20.88% | 2024/01/10 | 1402/10/20 |