بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6020 | 1.6020 | 1.6020 | 1.6020 | 0.558 | 34.83% | 2023/09/29 | 1402/07/07 |
2.16 | 2.16 | 2.16 | 2.16 | 0.001 | 0.05% | 2023/09/27 | 1402/07/05 |
2.1610 | 2.16 | 2.1610 | 2.1610 | 0.001 | 0.05% | 2022/08/07 | 1401/05/16 |
2.16 | 2.1370 | 2.16 | 2.16 | 0.023 | 1.08% | 2022/01/17 | 1400/10/27 |
2.1370 | 2.1370 | 2.2070 | 2.1370 | 0.07 | 3.28% | 2021/12/04 | 1400/09/13 |
2.2070 | 2.2070 | 2.22 | 2.2070 | 0.013 | 0.59% | 2021/10/02 | 1400/07/10 |
2.22 | 2.22 | 2.22 | 2.22 | 0.1 | 4.5% | 2021/07/29 | 1400/05/07 |
2.32 | 2.32 | 2.32 | 2.32 | 0.16 | 6.9% | 2021/07/18 | 1400/04/27 |
2.40 | 2.40 | 2.48 | 2.48 | - | - | 2021/06/25 | 1400/04/04 |
2.48 | 2.46 | 2.48 | 2.48 | 0.02 | 0.81% | 2021/06/22 | 1400/04/01 |
2.46 | 2.46 | 2.48 | 2.46 | 0.02 | 0.81% | 2021/06/13 | 1400/03/23 |
2.35 | 2.35 | 2.48 | 2.48 | 0.11 | 4.64% | 2021/06/01 | 1400/03/11 |
2.37 | 2.37 | 2.37 | 2.37 | - | - | 2021/05/28 | 1400/03/07 |
2.35 | 2.35 | 2.44 | 2.35 | 0.09 | 3.83% | 2021/05/24 | 1400/03/03 |
2.34 | 2.34 | 2.44 | 2.44 | - | - | 2021/05/17 | 1400/02/27 |
2.44 | 2.34 | 2.44 | 2.44 | 0.1 | 4.27% | 2021/05/15 | 1400/02/25 |
2.44 | 2.34 | 2.44 | 2.34 | - | - | 2021/05/14 | 1400/02/24 |
2.34 | 2.34 | 2.44 | 2.34 | 0.1 | 4.27% | 2021/05/13 | 1400/02/23 |
2.44 | 2.26 | 2.44 | 2.44 | 0.18 | 7.96% | 2021/05/07 | 1400/02/17 |
2.26 | 2.26 | 2.44 | 2.26 | 0.07 | 3.1% | 2021/05/06 | 1400/02/16 |
2.34 | 2.33 | 2.44 | 2.33 | 0.11 | 4.72% | 2021/05/05 | 1400/02/15 |
2.34 | 2.34 | 2.44 | 2.44 | - | - | 2021/05/04 | 1400/02/14 |
2.44 | 2.33 | 2.44 | 2.44 | 0.11 | 4.72% | 2021/05/03 | 1400/02/13 |
2.33 | 1.91 | 2.33 | 2.33 | 0.42 | 21.99% | 2021/05/02 | 1400/02/12 |
1.91 | 1.91 | 2.33 | 1.91 | 0.42 | 21.99% | 2021/04/29 | 1400/02/09 |
2.1990 | 1.91 | 2.33 | 2.33 | 0.42 | 21.99% | 2021/04/27 | 1400/02/07 |
1.91 | 1.91 | 1.91 | 1.91 | 0.42 | 21.99% | 2021/04/24 | 1400/02/04 |