تاریخچه اتانول
۱۷ بهمن| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2.1610 | 2.1610 | 2.1610 | 2.1610 | 0.672 | 45.13% | 2024/02/06 | 1402/11/17 |
| 2.1610 | 1.4890 | 2.1610 | 1.4890 | - | - | 2024/02/02 | 1402/11/13 |
| 1.4890 | 1.4890 | 2.1610 | 1.4890 | 0.672 | 45.13% | 2024/01/30 | 1402/11/10 |
| 2.1610 | 1.4890 | 2.1610 | 2.1610 | 0.672 | 45.13% | 2024/01/29 | 1402/11/09 |
| 2.1610 | 1.4890 | 2.1610 | 1.4890 | - | - | 2024/01/26 | 1402/11/06 |
| 1.4890 | 1.4890 | 1.4890 | 1.4890 | 0.672 | 45.13% | 2024/01/23 | 1402/11/03 |
| 2.1610 | 2.1610 | 2.1610 | 2.1610 | 0.654 | 43.4% | 2024/01/04 | 1402/10/14 |
| 1.5070 | 1.5070 | 1.5070 | 1.5070 | - | - | 2023/12/25 | 1402/10/04 |
| 1.5070 | 1.5070 | 1.5070 | 1.5070 | 0.654 | 43.4% | 2023/12/22 | 1402/10/01 |
| 1.67 | 1.67 | 2.1610 | 2.1610 | - | - | 2023/12/06 | 1402/09/15 |
| 2.1610 | 2.1610 | 2.1610 | 2.1610 | 0.491 | 29.4% | 2023/12/05 | 1402/09/14 |
| 1.67 | 1.67 | 1.67 | 1.67 | 0.491 | 29.4% | 2023/11/23 | 1402/09/02 |
| 2.1610 | 2.1610 | 2.1610 | 2.1610 | 0.576 | 36.34% | 2023/11/03 | 1402/08/12 |
| 1.5850 | 1.5850 | 1.5850 | 1.5850 | 0.576 | 36.34% | 2023/10/23 | 1402/08/01 |
| 2.1610 | 2.1610 | 2.1610 | 2.1610 | 0.559 | 34.89% | 2023/10/03 | 1402/07/11 |
| 1.6020 | 1.6020 | 1.6020 | 1.6020 | 0.558 | 34.83% | 2023/09/28 | 1402/07/06 |
| 2.16 | 2.16 | 2.16 | 2.16 | 0.001 | 0.05% | 2023/09/26 | 1402/07/04 |
| 2.1610 | 2.16 | 2.1610 | 2.1610 | 0.001 | 0.05% | 2022/08/06 | 1401/05/15 |
| 2.16 | 2.1370 | 2.16 | 2.16 | 0.023 | 1.08% | 2022/01/16 | 1400/10/26 |
| 2.1370 | 2.1370 | 2.2070 | 2.1370 | 0.07 | 3.28% | 2021/12/03 | 1400/09/12 |
| 2.2070 | 2.2070 | 2.22 | 2.2070 | 0.013 | 0.59% | 2021/10/01 | 1400/07/09 |
| 2.22 | 2.22 | 2.22 | 2.22 | 0.1 | 4.5% | 2021/07/28 | 1400/05/06 |
| 2.32 | 2.32 | 2.32 | 2.32 | 0.16 | 6.9% | 2021/07/17 | 1400/04/26 |
| 2.40 | 2.40 | 2.48 | 2.48 | - | - | 2021/06/24 | 1400/04/03 |
| 2.48 | 2.46 | 2.48 | 2.48 | 0.02 | 0.81% | 2021/06/21 | 1400/03/31 |
| 2.46 | 2.46 | 2.48 | 2.46 | 0.02 | 0.81% | 2021/06/12 | 1400/03/22 |
| 2.35 | 2.35 | 2.48 | 2.48 | 0.11 | 4.64% | 2021/06/01 | 1400/03/11 |
| 2.37 | 2.37 | 2.37 | 2.37 | - | - | 2021/05/28 | 1400/03/07 |
