قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.768 | 05:25:57 | - | - | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.768 | 05:25:56 | 0.002 | 0.02% | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.77 | 05:24:46 | - | - | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |
8.77 | 05:24:37 | 0.002 | 0.02% | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |
8.768 | 05:22:57 | - | - | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.768 | 05:22:56 | 0.002 | 0.02% | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.77 | 02:28:55 | - | - | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |
8.77 | 02:28:54 | 0.002 | 0.02% | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |
8.768 | 02:24:43 | 0.002 | 0.02% | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.77 | 02:21:58 | - | - | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |
8.77 | 02:21:56 | 0.002 | 0.02% | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |
8.768 | 01:59:52 | - | - | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.768 | 01:59:50 | 0.027 | 0.31% | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.795 | 01:58:55 | - | - | 0.01 | 0.11% | 0.03 | 0.34% | 0.16 | 0.795 |
8.795 | 01:58:55 | 0.027 | 0.31% | 0.01 | 0.11% | 0.03 | 0.34% | 0.16 | 0.795 |
8.768 | 01:54:46 | - | - | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.768 | 01:54:38 | 0.007 | 0.08% | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.775 | 01:53:52 | - | - | 0.01 | 0.11% | 0.01 | 0.11% | 0.18 | 0.775 |
8.775 | 01:53:52 | 0.007 | 0.08% | 0.01 | 0.11% | 0.01 | 0.11% | 0.18 | 0.775 |
8.768 | 01:52:59 | - | - | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.768 | 01:52:59 | 0.008 | 0.09% | 0.017 | 0.19% | 0.003 | 0.03% | 0.187 | 0.768 |
8.76 | 01:52:02 | 0.015 | 0.17% | 0.025 | 0.29% | 0.005 | 0.06% | 0.195 | 0.76 |
8.775 | 01:48:54 | - | - | 0.01 | 0.11% | 0.01 | 0.11% | 0.18 | 0.775 |
8.775 | 01:48:54 | 0.02 | 0.23% | 0.01 | 0.11% | 0.01 | 0.11% | 0.18 | 0.775 |
8.795 | 01:47:51 | - | - | 0.01 | 0.11% | 0.03 | 0.34% | 0.16 | 0.795 |
8.795 | 01:47:43 | 0.035 | 0.40% | 0.01 | 0.11% | 0.03 | 0.34% | 0.16 | 0.795 |
8.76 | 01:46:53 | - | - | 0.025 | 0.29% | 0.005 | 0.06% | 0.195 | 0.76 |
8.76 | 01:46:50 | 0.01 | 0.11% | 0.025 | 0.29% | 0.005 | 0.06% | 0.195 | 0.76 |
8.77 | 01:45:58 | - | - | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |
8.77 | 01:45:58 | 0.025 | 0.29% | 0.015 | 0.17% | 0.005 | 0.06% | 0.185 | 0.77 |